Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000003812 | $0.0000027598 | $0.000003856 | $0.0000031631 | $165 | - |
| Aug-30 2024 | $0.0000031631 | $0.0000029688 | $0.0000034007 | $0.0000033511 | $85 | - |
| Aug-29 2024 | $0.0000033514 | $0.0000031617 | $0.0000041143 | $0.0000041143 | $103 | - |
| Aug-28 2024 | $0.0000041141 | $0.0000041141 | $0.0000048948 | $0.0000047536 | $311 | - |
| Aug-27 2024 | $0.0000047531 | $0.0000030554 | $0.0000053326 | $0.000005281 | $211 | - |
| Aug-26 2024 | $0.0000052812 | $0.0000046964 | $0.0000058223 | $0.0000046965 | $57 | - |
| Aug-25 2024 | $0.0000046906 | $0.0000046906 | $0.0000054322 | $0.0000053561 | $65 | - |
| Aug-24 2024 | $0.0000053308 | $0.0000050792 | $0.0000053904 | $0.0000050792 | $130 | - |
| Aug-23 2024 | $0.0000050792 | $0.0000050173 | $0.0000051976 | $0.0000050589 | $287 | - |
| Aug-22 2024 | $0.0000050589 | $0.0000050589 | $0.0000051969 | $0.0000051889 | $11 | - |
| Aug-21 2024 | $0.0000051888 | $0.0000051141 | $0.0000051888 | $0.0000051657 | $38 | - |
| Aug-20 2024 | $0.000005195 | $0.0000051632 | $0.0000052583 | $0.0000051817 | $37 | - |
| Aug-19 2024 | $0.000005182 | $0.000005182 | $0.0000053908 | $0.0000053608 | $162 | - |
| Aug-18 2024 | $0.0000054042 | $0.0000052196 | $0.0000054322 | $0.0000052234 | $104 | - |
| Aug-17 2024 | $0.0000052236 | $0.0000051646 | $0.0000052236 | $0.0000051646 | $19 | - |