Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
38 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000043084 | $0.0000023483 | $0.0000043085 | $0.0000030979 | $115 | - |
| Sep-11 2024 | $0.0000030983 | $0.0000027836 | $0.0000032161 | $0.0000027836 | $82 | - |
| Sep-10 2024 | $0.0000027835 | $0.0000027834 | $0.0000032241 | $0.0000032241 | $60 | - |
| Sep-09 2024 | $0.0000032238 | $0.0000029004 | $0.0000036441 | $0.0000036341 | $91 | - |
| Sep-08 2024 | $0.0000036341 | $0.0000028151 | $0.0000036341 | $0.0000028151 | $152 | - |
| Sep-07 2024 | $0.0000029336 | $0.0000029336 | $0.0000037174 | $0.0000036719 | $68 | - |
| Sep-06 2024 | $0.0000036307 | $0.0000029372 | $0.0000036307 | $0.0000029373 | $149 | - |
| Sep-05 2024 | $0.0000029373 | $0.00000246 | $0.0000033954 | $0.0000033954 | $69 | - |
| Sep-04 2024 | $0.0000034288 | $0.0000031209 | $0.0000035147 | $0.0000031209 | $107 | - |
| Sep-03 2024 | $0.0000030754 | $0.0000027715 | $0.0000031658 | $0.0000027715 | $78 | - |
| Sep-02 2024 | $0.0000027714 | $0.0000027714 | $0.0000033924 | $0.0000033924 | $59 | - |
| Sep-01 2024 | $0.0000033909 | $0.0000029469 | $0.0000038537 | $0.0000038119 | $108 | - |
| Aug-31 2024 | $0.000003812 | $0.0000027598 | $0.000003856 | $0.0000031631 | $165 | - |
| Aug-30 2024 | $0.0000031631 | $0.0000029688 | $0.0000034007 | $0.0000033511 | $85 | - |
| Aug-29 2024 | $0.0000033514 | $0.0000031617 | $0.0000041143 | $0.0000041143 | $103 | - |