Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00618172 | $0.0055736 | $0.00637798 | $0.0056984 | $100,296,294 | $87,654,436 |
| May-19 2025 | $0.00572651 | $0.00526093 | $0.00580585 | $0.00580585 | $39,600,513 | $81,199,744 |
| May-18 2025 | $0.00558666 | $0.00524552 | $0.0063685 | $0.00524552 | $86,997,691 | $79,216,738 |
| May-17 2025 | $0.00508387 | $0.00476147 | $0.00521068 | $0.00521068 | $35,439,626 | $72,087,366 |
| May-16 2025 | $0.00519169 | $0.00519108 | $0.00588505 | $0.00527623 | $54,894,191 | $73,616,210 |
| May-15 2025 | $0.00527058 | $0.00527058 | $0.00629118 | $0.00594077 | $68,163,022 | $74,734,829 |
| May-14 2025 | $0.00607424 | $0.00590388 | $0.0075 | $0.0075 | $97,715,206 | $86,130,392 |
| May-13 2025 | $0.00771006 | $0.00670935 | $0.00850008 | $0.00802299 | $325,487,771 | $109,325,660 |
| May-12 2025 | $0.0078403 | $0.00394909 | $0.0078403 | $0.00397549 | $219,502,868 | $111,172,413 |
| May-11 2025 | $0.00398363 | $0.00383489 | $0.00428581 | $0.00428581 | $21,020,017 | $56,486,353 |
| May-10 2025 | $0.00423858 | $0.00380551 | $0.00424902 | $0.0038278 | $32,232,552 | $60,101,500 |
| May-09 2025 | $0.00387269 | $0.00341306 | $0.00389609 | $0.00341306 | $33,925,428 | $54,913,353 |
| May-08 2025 | $0.00339289 | $0.00288959 | $0.00342084 | $0.00288959 | $30,612,993 | $48,109,965 |
| May-07 2025 | $0.00274857 | $0.00268673 | $0.00277796 | $0.00271891 | $8,275,807 | $38,973,758 |
| May-06 2025 | $0.00269836 | $0.00261899 | $0.00278042 | $0.00278042 | $8,773,697 | $38,261,817 |