Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00279573 | $0.00268659 | $0.00295446 | $0.00290851 | $11,725,882 | $62,793,190 |
| Jun-21 2025 | $0.00285828 | $0.00285828 | $0.00326301 | $0.00321333 | $8,844,228 | $64,214,139 |
| Jun-20 2025 | $0.00318016 | $0.00318016 | $0.00352151 | $0.00344844 | $8,900,958 | $70,249,905 |
| Jun-19 2025 | $0.00345313 | $0.00337623 | $0.00354917 | $0.00354917 | $6,141,483 | $75,948,192 |
| Jun-18 2025 | $0.00354981 | $0.00335895 | $0.00360977 | $0.00358166 | $10,427,566 | $78,074,620 |
| Jun-17 2025 | $0.00356528 | $0.00353042 | $0.00391916 | $0.0038061 | $12,296,292 | $78,414,799 |
| Jun-16 2025 | $0.00398638 | $0.0036282 | $0.00413608 | $0.00366134 | $14,533,824 | $87,676,580 |
| Jun-15 2025 | $0.00368016 | $0.0036291 | $0.00372909 | $0.00370969 | $6,818,752 | $80,941,539 |
| Jun-14 2025 | $0.00372548 | $0.00364777 | $0.00402831 | $0.00400338 | $13,613,569 | $52,825,928 |
| Jun-13 2025 | $0.00398131 | $0.00374519 | $0.00402665 | $0.00388722 | $15,449,364 | $56,453,484 |
| Jun-12 2025 | $0.00399547 | $0.00399547 | $0.00440162 | $0.00440162 | $12,434,712 | $56,654,237 |
| Jun-11 2025 | $0.00442894 | $0.00442894 | $0.00484205 | $0.00484205 | $14,748,708 | $62,800,654 |
| Jun-10 2025 | $0.00481861 | $0.00453803 | $0.00488873 | $0.0047778 | $21,813,650 | $68,326,073 |
| Jun-09 2025 | $0.00458349 | $0.00421064 | $0.00458349 | $0.00429732 | $11,539,414 | $64,992,146 |
| Jun-08 2025 | $0.00426848 | $0.00418757 | $0.00441635 | $0.00431054 | $10,146,175 | $60,525,490 |