Cap Mercado $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00481446 | $0.00445971 | $0.00491029 | $0.00453377 | $12,195,440 | $68,267,271 |
| Jul-31 2024 | $0.0045333 | $0.0045333 | $0.00521952 | $0.00492446 | $18,694,188 | $64,280,491 |
| Jul-30 2024 | $0.0049397 | $0.00489208 | $0.00560844 | $0.00559212 | $14,788,569 | $70,043,065 |
| Jul-29 2024 | $0.00561601 | $0.00561601 | $0.00643942 | $0.0061101 | $11,700,613 | $79,632,931 |
| Jul-28 2024 | $0.00603067 | $0.00602628 | $0.00635027 | $0.00631847 | $11,929,890 | $85,512,549 |
| Jul-27 2024 | $0.00648151 | $0.00642651 | $0.00680015 | $0.00670558 | $15,136,929 | $91,905,278 |
| Jul-26 2024 | $0.00671298 | $0.00658749 | $0.00687985 | $0.00658749 | $14,613,901 | $95,187,564 |
| Jul-25 2024 | $0.00661965 | $0.0063906 | $0.0076025 | $0.0076025 | $21,347,511 | $93,864,130 |
| Jul-24 2024 | $0.00767183 | $0.00700718 | $0.00818801 | $0.00706622 | $29,231,863 | $108,783,612 |
| Jul-23 2024 | $0.00708283 | $0.00642714 | $0.00770889 | $0.00642714 | $35,006,351 | $100,431,764 |
| Jul-22 2024 | $0.00638326 | $0.00638326 | $0.00693931 | $0.00693931 | $14,972,281 | $90,512,162 |
| Jul-21 2024 | $0.00701677 | $0.00661522 | $0.00702626 | $0.00702626 | $14,729,371 | $99,495,134 |
| Jul-20 2024 | $0.00691757 | $0.00666063 | $0.00707314 | $0.00681312 | $14,855,737 | $98,088,543 |
| Jul-19 2024 | $0.00686911 | $0.00651451 | $0.00701562 | $0.00699871 | $16,906,994 | $97,401,376 |
| Jul-18 2024 | $0.00700443 | $0.00679896 | $0.00743126 | $0.00681757 | $18,264,927 | $99,320,151 |