Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $84.36 | $78.96 | $84.59 | $82.17 | $102,690 | $843,609 |
| Aug-19 2025 | $82.77 | $82.67 | $92.91 | $92.68 | $95,224 | $827,714 |
| Aug-18 2025 | $92.64 | $91.19 | $95.83 | $95.50 | $99,909 | $926,482 |
| Aug-17 2025 | $95.56 | $93.45 | $96.99 | $94.45 | $99,876 | $955,632 |
| Aug-16 2025 | $94.55 | $91.25 | $96.27 | $95.98 | $100,207 | $945,546 |
| Aug-15 2025 | $96.02 | $95.76 | $117.63 | $114.70 | $85,292 | $960,237 |
| Aug-14 2025 | $114.70 | $113.87 | $120.82 | $120.33 | $97,531 | $1,147,036 |
| Aug-13 2025 | $120.00 | $109.89 | $120.00 | $109.89 | $101,552 | $1,200,048 |
| Aug-12 2025 | $109.78 | $103.89 | $109.90 | $108.95 | $101,661 | $1,097,832 |
| Aug-11 2025 | $110.11 | $105.78 | $113.90 | $110.78 | $99,659 | $1,101,146 |
| Aug-10 2025 | $110.91 | $106.64 | $114.71 | $113.05 | $99,757 | $1,109,141 |
| Aug-09 2025 | $113.03 | $106.71 | $114.19 | $106.76 | $103,552 | $1,130,390 |
| Aug-08 2025 | $104.58 | $100.76 | $104.58 | $100.87 | $102,368 | $1,045,840 |
| Aug-07 2025 | $100.61 | $95.21 | $100.74 | $95.25 | $102,901 | $1,006,167 |
| Aug-06 2025 | $95.44 | $93.00 | $95.61 | $94.69 | $100,856 | $954,419 |