Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $85.30 | $83.94 | $86.13 | $84.76 | $100,838 | $853,081 |
| Jul-14 2025 | $86.13 | $81.39 | $88.14 | $81.39 | $100,672 | $861,348 |
| Jul-13 2025 | $81.72 | $81.22 | $83.41 | $83.41 | $100,110 | $817,226 |
| Jul-12 2025 | $83.37 | $81.23 | $90.97 | $90.85 | $97,256 | $833,744 |
| Jul-11 2025 | $91.21 | $89.73 | $93.36 | $91.44 | $99,599 | $912,125 |
| Jul-10 2025 | $88.21 | $84.24 | $88.32 | $84.30 | $103,820 | $882,196 |
| Jul-09 2025 | $84.46 | $75.62 | $84.46 | $75.86 | $107,887 | $844,635 |
| Jul-08 2025 | $75.87 | $75.64 | $78.00 | $77.94 | $98,104 | $758,774 |
| Jul-07 2025 | $78.02 | $77.91 | $80.54 | $80.54 | $98,954 | $780,240 |
| Jul-06 2025 | $80.50 | $79.89 | $80.50 | $80.19 | $100,397 | $805,011 |
| Jul-05 2025 | $80.10 | $79.89 | $80.63 | $79.89 | $99,870 | $801,033 |
| Jul-04 2025 | $79.97 | $79.97 | $80.99 | $80.19 | $99,685 | $799,734 |
| Jul-03 2025 | $80.46 | $80.05 | $81.73 | $80.05 | $99,677 | $804,613 |
| Jul-02 2025 | $79.98 | $75.45 | $79.98 | $75.45 | $103,001 | $799,838 |
| Jul-01 2025 | $75.66 | $74.98 | $77.90 | $77.83 | $98,947 | $756,667 |