Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $34.72 | $34.72 | $35.93 | $35.60 | - | $347,276 |
| Nov-13 2025 | $35.60 | $35.60 | $38.58 | $38.41 | - | $356,047 |
| Nov-12 2025 | $38.41 | $38.24 | $38.41 | $38.36 | - | $384,134 |
| Nov-11 2025 | $38.36 | $38.36 | $40.35 | $39.73 | - | $383,612 |
| Nov-10 2025 | $39.73 | $38.57 | $40.39 | $38.57 | - | $397,346 |
| Nov-09 2025 | $38.57 | $37.83 | $38.57 | $37.83 | - | $385,764 |
| Nov-08 2025 | $37.83 | $37.28 | $38.03 | $37.28 | - | $378,380 |
| Nov-07 2025 | $37.28 | $37.03 | $37.28 | $37.03 | - | $372,834 |
| Nov-06 2025 | $37.03 | $37.03 | $37.06 | $37.06 | - | $370,332 |
| Nov-05 2025 | $37.06 | $36.17 | $37.06 | $36.67 | - | $370,606 |
| Nov-04 2025 | $36.67 | $36.67 | $40.30 | $40.30 | - | $366,766 |
| Nov-03 2025 | $40.30 | $40.30 | $43.29 | $43.29 | $30 | $403,028 |
| Nov-02 2025 | $43.29 | $43.05 | $43.41 | $43.33 | - | $432,961 |
| Nov-01 2025 | $43.33 | $43.29 | $43.33 | $43.29 | - | $433,300 |
| Oct-31 2025 | $43.29 | $43.10 | $44.84 | $44.84 | - | $432,949 |