Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $17.09 | $17.09 | $17.89 | $17.89 | - | $170,992 |
| Feb-22 2026 | $17.89 | $17.89 | $18.16 | $18.16 | - | $178,923 |
| Feb-21 2026 | $18.16 | $18.00 | $18.16 | $18.00 | - | $181,640 |
| Feb-20 2026 | $18.00 | $17.86 | $18.00 | $17.86 | - | $180,059 |
| Feb-19 2026 | $17.86 | $17.51 | $18.41 | $18.41 | - | $178,677 |
| Feb-18 2026 | $18.41 | $18.38 | $18.41 | $18.38 | - | $184,138 |
| Feb-17 2026 | $18.38 | $18.26 | $18.38 | $18.28 | $483 | $183,856 |
| Feb-16 2026 | $18.28 | $18.13 | $18.39 | $18.13 | $360 | $182,843 |
| Feb-15 2026 | $18.32 | $18.28 | $19.20 | $19.04 | - | $183,214 |
| Feb-14 2026 | $19.04 | $19.04 | $19.14 | $19.11 | - | $190,431 |
| Feb-13 2026 | $19.11 | $18.05 | $19.11 | $18.05 | $40 | $191,137 |
| Feb-12 2026 | $18.05 | $18.05 | $18.05 | $18.05 | - | $180,570 |
| Feb-11 2026 | $18.05 | $18.05 | $18.60 | $18.60 | - | $180,570 |
| Feb-10 2026 | $18.60 | $18.60 | $19.74 | $19.74 | - | $186,075 |
| Feb-09 2026 | $19.74 | $18.87 | $19.89 | $19.84 | - | $197,480 |