Cap Mercado $3.53T
1.36%
Volume 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Moedas
32.131
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $68.40 | $62.82 | $68.50 | $63.91 | $106,241 | $684,096 |
| Jun-14 2025 | $63.72 | $63.72 | $65.75 | $65.52 | $98,029 | $637,253 |
| Jun-13 2025 | $65.78 | $62.78 | $67.58 | $67.58 | $103,391 | $657,889 |
| Jun-12 2025 | $68.69 | $68.58 | $71.42 | $71.28 | $97,511 | $686,963 |
| Jun-11 2025 | $71.26 | $70.09 | $71.56 | $70.35 | $100,926 | $712,669 |
| Jun-10 2025 | $70.00 | $66.86 | $71.64 | $66.86 | $101,565 | $700,071 |
| Jun-09 2025 | $66.33 | $65.93 | $67.47 | $66.09 | $34,696 | $663,305 |
| Jun-08 2025 | $65.34 | $65.32 | $66.52 | $65.73 | $526 | $653,408 |
| Jun-07 2025 | $65.70 | $65.70 | $65.88 | $65.88 | $182 | $657,009 |
| Jun-06 2025 | $65.88 | $64.17 | $66.52 | $66.25 | $650 | $658,831 |
| Jun-05 2025 | $66.24 | $66.22 | $71.30 | $71.29 | $55 | $662,409 |
| Jun-04 2025 | $71.29 | $66.17 | $71.29 | $69.05 | $202 | $712,999 |
| Jun-03 2025 | $69.05 | $66.71 | $69.20 | $66.71 | $10 | $690,504 |
| Jun-02 2025 | $66.68 | $64.14 | $66.68 | $66.09 | $185 | $666,820 |
| Jun-01 2025 | $66.09 | $65.57 | $66.93 | $66.93 | $17 | $660,965 |