Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $44.23 | $44.10 | $44.23 | $44.12 | - | $442,329 |
| Oct-24 2025 | $44.12 | $43.07 | $44.12 | $43.07 | - | $441,218 |
| Oct-23 2025 | $43.07 | $41.99 | $43.13 | $41.99 | - | $430,714 |
| Oct-22 2025 | $41.99 | $41.99 | $43.63 | $43.63 | $440 | $419,949 |
| Oct-21 2025 | $43.98 | $43.98 | $46.17 | $46.17 | - | $439,846 |
| Oct-20 2025 | $46.17 | $45.10 | $46.17 | $45.10 | - | $461,704 |
| Oct-19 2025 | $45.10 | $43.99 | $45.18 | $43.99 | - | $451,069 |
| Oct-18 2025 | $43.99 | $43.85 | $45.73 | $45.73 | - | $439,958 |
| Oct-17 2025 | $45.73 | $45.73 | $45.73 | $45.73 | - | $457,341 |
| Oct-16 2025 | $45.73 | $45.07 | $45.73 | $45.07 | - | $457,341 |
| Oct-15 2025 | $45.09 | $45.09 | $46.69 | $46.69 | - | $450,996 |
| Oct-14 2025 | $46.69 | $46.69 | $47.78 | $47.78 | - | $466,958 |
| Oct-13 2025 | $47.78 | $46.54 | $47.78 | $46.89 | - | $477,874 |
| Oct-12 2025 | $46.89 | $42.34 | $46.89 | $42.34 | - | $468,997 |
| Oct-11 2025 | $42.34 | $42.34 | $48.91 | $48.91 | - | $423,467 |