Cap Mercado $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Moedas
28.558
+20
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $92.79 | $89.26 | $93.43 | $89.30 | $364,742 | $927,958 |
| Aug-20 2024 | $89.60 | $89.20 | $93.48 | $91.62 | $321,471 | $896,030 |
| Aug-19 2024 | $91.82 | $89.92 | $92.11 | $91.84 | $318,336 | $918,285 |
| Aug-18 2024 | $92.26 | $92.26 | $96.35 | $94.62 | $309,166 | $922,700 |
| Aug-17 2024 | $94.77 | $94.20 | $95.89 | $95.50 | $312,938 | $947,706 |
| Aug-16 2024 | $95.34 | $91.81 | $95.79 | $91.81 | $374,446 | $953,471 |
| Aug-15 2024 | $92.27 | $91.22 | $95.27 | $95.17 | $314,704 | $922,787 |
| Aug-14 2024 | $95.22 | $95.16 | $100.40 | $98.98 | $327,088 | $952,272 |
| Aug-13 2024 | $98.70 | $95.08 | $98.79 | $98.61 | $312,716 | $987,090 |
| Aug-12 2024 | $97.41 | $90.74 | $97.41 | $91.69 | $321,162 | $974,156 |
| Aug-11 2024 | $92.29 | $91.94 | $97.48 | $94.08 | $312,311 | $922,957 |
| Aug-10 2024 | $93.96 | $91.30 | $94.39 | $91.47 | $319,655 | $939,619 |
| Aug-09 2024 | $91.02 | $90.19 | $94.66 | $94.43 | $311,521 | $910,287 |
| Aug-08 2024 | $94.50 | $81.19 | $94.50 | $81.19 | $350,610 | $945,006 |
| Aug-07 2024 | $82.24 | $82.02 | $88.32 | $86.82 | $369,109 | $822,461 |