Cap Mercado $2.25T
-1.29%
Volume 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Moedas
28.969
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $84.51 | $84.51 | $91.86 | $91.31 | $366,399 | $845,103 |
| Sep-30 2024 | $91.15 | $90.97 | $94.69 | $94.69 | $370,634 | $911,501 |
| Sep-29 2024 | $94.82 | $91.57 | $95.09 | $94.30 | $369,968 | $948,238 |
| Sep-28 2024 | $93.15 | $92.77 | $94.22 | $93.00 | $368,645 | $931,552 |
| Sep-27 2024 | $92.97 | $88.86 | $93.52 | $89.60 | $371,240 | $929,790 |
| Sep-26 2024 | $89.46 | $88.47 | $89.93 | $88.74 | $368,857 | $894,635 |
| Sep-25 2024 | $89.18 | $88.74 | $92.81 | $92.81 | $377,671 | $891,869 |
| Sep-24 2024 | $93.28 | $90.49 | $93.28 | $90.94 | $377,927 | $932,886 |
| Sep-23 2024 | $91.50 | $88.68 | $91.72 | $88.68 | $374,774 | $915,049 |
| Sep-22 2024 | $89.16 | $88.36 | $92.28 | $92.28 | $374,605 | $891,626 |
| Sep-21 2024 | $90.67 | $88.83 | $91.47 | $89.52 | $368,748 | $906,714 |
| Sep-20 2024 | $89.25 | $82.90 | $92.96 | $83.53 | $388,373 | $892,564 |
| Sep-19 2024 | $83.05 | $78.77 | $83.51 | $78.77 | $370,565 | $830,531 |
| Sep-18 2024 | $77.60 | $76.79 | $78.24 | $77.61 | $368,420 | $776,080 |
| Sep-17 2024 | $77.33 | $75.72 | $78.29 | $75.95 | $374,161 | $773,310 |