Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $71.37 | $70.83 | $78.74 | $77.79 | $364,931 | $713,777 |
| Sep-05 2024 | $77.63 | $77.63 | $88.59 | $88.12 | $373,730 | $776,333 |
| Sep-04 2024 | $88.96 | $82.21 | $88.96 | $85.65 | $372,600 | $889,630 |
| Sep-03 2024 | $89.24 | $89.24 | $92.86 | $92.51 | $368,122 | $892,446 |
| Sep-02 2024 | $93.18 | $89.46 | $93.18 | $89.50 | $370,279 | $931,860 |
| Sep-01 2024 | $89.43 | $89.43 | $92.98 | $92.98 | $372,100 | $894,343 |
| Aug-31 2024 | $92.55 | $91.66 | $93.34 | $92.48 | $365,501 | $925,533 |
| Aug-30 2024 | $92.69 | $90.91 | $93.05 | $92.98 | $364,561 | $926,930 |
| Aug-29 2024 | $92.73 | $92.42 | $94.54 | $93.24 | $362,627 | $927,399 |
| Aug-28 2024 | $92.73 | $90.41 | $93.12 | $91.04 | $363,498 | $927,383 |
| Aug-27 2024 | $90.66 | $90.66 | $100.02 | $99.10 | $366,801 | $906,624 |
| Aug-26 2024 | $98.98 | $98.98 | $102.49 | $101.40 | $369,469 | $989,811 |
| Aug-25 2024 | $101.43 | $100.78 | $101.75 | $101.25 | $367,987 | $1,014,378 |
| Aug-24 2024 | $100.95 | $100.52 | $102.70 | $102.31 | $370,810 | $1,009,591 |
| Aug-23 2024 | $102.91 | $95.07 | $102.91 | $95.07 | $372,074 | $1,029,184 |