Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $92.27 | $91.22 | $95.27 | $95.17 | $314,704 | $922,787 |
| Aug-14 2024 | $95.22 | $95.16 | $100.40 | $98.98 | $327,088 | $952,272 |
| Aug-13 2024 | $98.70 | $95.08 | $98.79 | $98.61 | $312,716 | $987,090 |
| Aug-12 2024 | $97.41 | $90.74 | $97.41 | $91.69 | $321,162 | $974,156 |
| Aug-11 2024 | $92.29 | $91.94 | $97.48 | $94.08 | $312,311 | $922,957 |
| Aug-10 2024 | $93.96 | $91.30 | $94.39 | $91.47 | $319,655 | $939,619 |
| Aug-09 2024 | $91.02 | $90.19 | $94.66 | $94.43 | $311,521 | $910,287 |
| Aug-08 2024 | $94.50 | $81.19 | $94.50 | $81.19 | $350,610 | $945,006 |
| Aug-07 2024 | $82.24 | $82.02 | $88.32 | $86.82 | $369,109 | $822,461 |
| Aug-06 2024 | $87.26 | $84.46 | $88.20 | $84.46 | $376,362 | $872,648 |
| Aug-05 2024 | $84.76 | $74.26 | $90.98 | $90.98 | $369,285 | $847,662 |
| Aug-04 2024 | $92.08 | $91.20 | $100.84 | $100.84 | $374,629 | $920,840 |
| Aug-03 2024 | $100.95 | $99.68 | $105.41 | $101.18 | $377,841 | $1,009,580 |
| Aug-02 2024 | $100.82 | $100.82 | $106.66 | $106.22 | $363,954 | $1,008,256 |
| Aug-01 2024 | $106.09 | $102.34 | $108.87 | $108.87 | $379,060 | $1,060,978 |