Cap Mercado £2.01T
-1.21%
Volume 24h £98.06B
32.36%
BTC % 50.44%
-0.43%
ETH % 16.57%
0.36%
Moedas
27.679
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £432,734,808,927,763 | £420,244,822,868,166 | £432,734,808,927,763 | £423,109,213,427,147 | £230 | - |
Jun-15 2024 | £421,127,996,847,460 | £416,103,730,284,752 | £429,965,467,946,589 | £426,806,778,290,422 | £312 | - |
Jun-14 2024 | £421,063,333,951,908 | £421,063,333,951,908 | £434,194,833,623,344 | £429,121,127,155,027 | £145 | - |
Jun-13 2024 | £428,144,310,832,938 | £428,144,310,832,938 | £447,888,662,635,182 | £447,888,662,635,182 | £184 | - |
Jun-12 2024 | £447,888,662,635,182 | £446,093,406,588,115 | £461,101,383,571,587 | £461,101,383,571,587 | £975 | - |
Jun-11 2024 | £461,101,383,571,587 | £455,631,937,549,827 | £473,209,882,033,606 | £470,804,129,889,460 | £352 | - |
Jun-10 2024 | £470,804,129,889,460 | £470,804,129,889,460 | £498,456,835,092,254 | £498,456,835,092,254 | £392 | - |
Jun-09 2024 | £498,456,835,092,254 | £498,456,835,092,254 | £509,878,896,152,304 | £508,518,106,977,661 | £83 | - |
Jun-08 2024 | £508,758,726,409,832 | £500,538,350,603,145 | £518,518,491,037,919 | £518,518,491,037,919 | £660 | - |
Jun-07 2024 | £518,518,491,037,919 | £513,793,402,609,641 | £536,420,816,199,720 | £536,420,816,199,720 | £89 | - |
Jun-06 2024 | £535,968,844,262,750 | £529,622,016,843,444 | £547,445,947,809,590 | £538,602,501,665,253 | £440 | - |
Jun-05 2024 | £538,602,501,665,253 | £497,980,688,184,314 | £538,602,501,665,253 | £497,980,688,184,314 | £1,119 | - |
Jun-04 2024 | £497,814,596,991,695 | £456,757,958,722,667 | £497,814,596,991,695 | £463,207,695,903,857 | £494 | - |
Jun-03 2024 | £453,012,149,553,663 | £435,341,367,829,813 | £454,864,879,618,868 | £435,341,367,829,813 | £323 | - |
Jun-02 2024 | £435,341,367,829,813 | £424,940,307,958,280 | £435,341,367,829,813 | £433,438,064,761,355 | £142 | - |
Análise histórica e de mercado do preço de Defi Tiger (DTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 517 dias, a partir do dia 17-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78868 GBP.