Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deesse (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-18 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-17 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-16 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-15 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-14 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-13 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-12 2024 | $0.00003744 | $0.00003577 | $0.0000416 | $0.00004159 | - | - |
| Nov-11 2024 | $0.0000416 | $0.00003791 | $0.00004873 | $0.00004642 | $312 | - |
| Nov-10 2024 | $0.00004927 | $0.00004422 | $0.00007262 | $0.00006879 | $1,689 | - |
| Nov-09 2024 | $0.00008492 | $0.00002966 | $0.00010003 | $0.00005209 | $3,442 | - |
| Nov-08 2024 | $0.00005212 | $0.00002956 | $0.00010973 | $0.00004728 | $9,231 | - |
| Nov-07 2024 | $0.00004767 | $0.0000422 | $0.00006406 | $0.00006406 | $815 | - |
| Nov-06 2024 | $0.00006061 | $0.00006061 | $0.00015119 | $0.00015119 | $10,925 | - |
| Nov-05 2024 | $0.00015117 | $0.00014164 | $0.00017661 | $0.00016766 | $42,722 | - |