Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Deesse (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00030905 | $0.00026993 | $0.00038975 | $0.00035454 | $32,025 | - |
| Oct-13 2024 | $0.00034941 | $0.00034635 | $0.00035716 | $0.00035341 | $27,922 | - |
| Oct-12 2024 | $0.0003537 | $0.00035338 | $0.00036154 | $0.00036154 | $24,645 | - |
| Oct-11 2024 | $0.00035969 | $0.00034835 | $0.0003941 | $0.00039404 | $28,488 | - |
| Oct-10 2024 | $0.00039188 | $0.00038508 | $0.00042123 | $0.00041119 | $6,978 | - |
| Oct-09 2024 | $0.00041121 | $0.00040566 | $0.00041121 | $0.00040776 | $11,762 | - |
| Oct-08 2024 | $0.00040576 | $0.00040414 | $0.00040869 | $0.00040725 | $4,551 | - |
| Oct-07 2024 | $0.00040725 | $0.00040453 | $0.00040919 | $0.00040694 | $12,794 | - |
| Oct-06 2024 | $0.00040746 | $0.00039368 | $0.00040753 | $0.00040275 | $27,895 | - |
| Oct-05 2024 | $0.00040075 | $0.00038897 | $0.00040075 | $0.00039022 | $35,999 | - |
| Oct-04 2024 | $0.00039273 | $0.00037884 | $0.00039273 | $0.00038393 | $36,558 | - |
| Oct-03 2024 | $0.00038388 | $0.00036965 | $0.00038388 | $0.00037946 | $30,700 | - |
| Oct-02 2024 | $0.00038155 | $0.00037558 | $0.00038542 | $0.00037558 | $33,391 | - |
| Oct-01 2024 | $0.000377 | $0.00037263 | $0.00038218 | $0.00038057 | $32,402 | - |
| Sep-30 2024 | $0.00038136 | $0.00037453 | $0.00038659 | $0.00038659 | $33,507 | - |