Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-24 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-23 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-22 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-21 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-20 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-19 2025 | $0.012997 | $0.012769 | $0.013007 | $0.012851 | - | - |
| Oct-18 2025 | $0.012849 | $0.01279 | $0.012876 | $0.01279 | $4 | - |
| Oct-17 2025 | $0.012828 | $0.012706 | $0.013691 | $0.013691 | $4 | - |
| Oct-16 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-15 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-14 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-13 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-12 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-11 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |