Cap Mercado $2.92T
-3.47%
Volume 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.036982 | $0.035925 | $0.037125 | $0.037125 | $5 | - |
| Jan-29 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-28 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-27 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-26 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-25 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-24 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-23 2026 | $0.039988 | $0.039156 | $0.039988 | $0.039387 | - | - |
| Jan-22 2026 | $0.039289 | $0.039011 | $0.039674 | $0.039451 | $2 | - |
| Jan-21 2026 | $0.039562 | $0.038649 | $0.050072 | $0.050072 | $2 | - |
| Jan-20 2026 | $0.050072 | $0.050072 | $0.050072 | $0.050072 | - | - |
| Jan-19 2026 | $0.050072 | $0.04983 | $0.050072 | $0.04983 | - | - |
| Jan-18 2026 | $0.051366 | $0.051263 | $0.051546 | $0.051403 | $4 | - |
| Jan-17 2026 | $0.051365 | $0.049565 | $0.05156 | $0.049565 | $4 | - |
| Jan-16 2026 | $0.049565 | $0.049565 | $0.049565 | $0.049565 | - | - |