Cap Mercado $4.49T
1.16%
Volume 24h $423.11B
7.72%
BTC % 54.38%
0.62%
ETH % 12.13%
-1.4%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-02 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-01 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-30 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-29 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-28 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-27 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-26 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-25 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-24 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-23 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-22 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-21 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-20 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Sep-19 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |