Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-01 2026 | $0.015654 | $0.015605 | $0.015664 | $0.015664 | - | - |
| Mar-31 2026 | $0.0157 | $0.015257 | $0.0157 | $0.015319 | $5 | - |
| Mar-30 2026 | $0.015312 | $0.015265 | $0.021066 | $0.021066 | $5 | - |
| Mar-29 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-28 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-27 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-26 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-25 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-24 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-23 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-22 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-21 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-20 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-19 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |