Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013691 | $0.013659 | $0.013691 | $0.013664 | - | - |
| Sep-10 2025 | $0.013671 | $0.013337 | $0.013698 | $0.01336 | $3 | - |
| Sep-09 2025 | $0.013372 | $0.013306 | $0.013881 | $0.013881 | $3 | - |
| Sep-08 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-07 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-06 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-05 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-04 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-03 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-02 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-01 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-31 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-30 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-29 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-28 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |