Cap Mercado $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Moedas
33.726
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.010977 | $0.010977 | $0.013554 | $0.013554 | $3 | - |
| Nov-26 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-25 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-24 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-23 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-22 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-21 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-20 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-19 2025 | $0.013554 | $0.013554 | $0.013874 | $0.013815 | - | - |
| Nov-18 2025 | $0.01393 | $0.013458 | $0.014031 | $0.013795 | $3 | - |
| Nov-17 2025 | $0.01378 | $0.012695 | $0.014363 | $0.012695 | $3 | - |
| Nov-16 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-15 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-14 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-13 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |