Cap Mercado $2.56T
-0.13%
Volume 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Moedas
34.335
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DeepNode (DN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.10412 | $0.099121 | $0.10689 | $0.100348 | $2,033,666 | $2,342,716 |
| Mar-10 2026 | $0.100535 | $0.091667 | $0.103926 | $0.095433 | $2,203,855 | $2,262,044 |
| Mar-09 2026 | $0.095818 | $0.095818 | $0.102076 | $0.09982 | $2,116,780 | $2,155,906 |
| Mar-08 2026 | $0.099903 | $0.099903 | $0.104178 | $0.100381 | $2,249,619 | $2,247,826 |
| Mar-07 2026 | $0.100709 | $0.098901 | $0.103384 | $0.100087 | $2,097,932 | $2,265,971 |
| Mar-06 2026 | $0.099692 | $0.09777 | $0.107688 | $0.107051 | $2,378,198 | $2,243,075 |
| Mar-05 2026 | $0.10591 | $0.105551 | $0.110942 | $0.110942 | $2,499,738 | $2,382,993 |
| Mar-04 2026 | $0.108954 | $0.104625 | $0.11714 | $0.115214 | $2,777,675 | $2,451,468 |
| Mar-03 2026 | $0.117023 | $0.110777 | $0.135616 | $0.117603 | $3,817,732 | $2,633,031 |
| Mar-02 2026 | $0.121108 | $0.120283 | $0.137481 | $0.133159 | $2,656,783 | $2,724,952 |
| Mar-01 2026 | $0.133271 | $0.131661 | $0.141267 | $0.138807 | $2,242,064 | $2,998,603 |
| Feb-28 2026 | $0.1395 | $0.133179 | $0.148493 | $0.147874 | $2,392,554 | $3,138,762 |
| Feb-27 2026 | $0.145583 | $0.141747 | $0.152648 | $0.151603 | $2,354,465 | $3,275,636 |
| Feb-26 2026 | $0.153042 | $0.14446 | $0.153042 | $0.147939 | $2,279,801 | $3,443,463 |
| Feb-25 2026 | $0.149388 | $0.143971 | $0.152707 | $0.143971 | $2,342,383 | $3,361,242 |