Cap Mercado $2.47T
-0.97%
Volume 24h $164.38B
-2.03%
BTC % 54.05%
0.4%
ETH % 9.46%
-0.74%
Moedas
34.240
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DeepNode (DN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.146764 | $0.146477 | $0.151263 | $0.148777 | $2,341,314 | $3,302,212 |
| Feb-17 2026 | $0.148231 | $0.148231 | $0.154905 | $0.153003 | $2,176,393 | $3,335,212 |
| Feb-16 2026 | $0.152184 | $0.151278 | $0.154826 | $0.153613 | $2,196,860 | $3,424,148 |
| Feb-15 2026 | $0.154201 | $0.153107 | $0.157258 | $0.15396 | $2,262,848 | $3,469,536 |
| Feb-14 2026 | $0.153793 | $0.152132 | $0.159994 | $0.152132 | $2,361,220 | $3,460,353 |
| Feb-13 2026 | $0.157299 | $0.151909 | $0.175108 | $0.151909 | $2,581,567 | $3,539,228 |
| Feb-12 2026 | $0.151761 | $0.149263 | $0.154179 | $0.151811 | $2,265,913 | $3,414,630 |
| Feb-11 2026 | $0.150207 | $0.148356 | $0.150978 | $0.150629 | $2,246,134 | $3,379,674 |
| Feb-10 2026 | $0.150559 | $0.149655 | $0.156781 | $0.154188 | $2,139,178 | $3,387,580 |
| Feb-09 2026 | $0.154547 | $0.149106 | $0.155214 | $0.150584 | $2,216,861 | $3,477,328 |
| Feb-08 2026 | $0.150813 | $0.149077 | $0.157949 | $0.153617 | $2,294,746 | $3,393,299 |
| Feb-07 2026 | $0.149578 | $0.137691 | $0.154539 | $0.138797 | $2,963,108 | $3,365,527 |
| Feb-06 2026 | $0.139209 | $0.130508 | $0.139209 | $0.135416 | $2,952,405 | $3,132,222 |
| Feb-05 2026 | $0.13588 | $0.134806 | $0.148139 | $0.146837 | $2,957,185 | $3,057,304 |
| Feb-04 2026 | $0.146232 | $0.146232 | $0.155369 | $0.150842 | $2,817,502 | $3,290,241 |