Cap Mercado $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepFakeAI (FAKEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00055157 | $0.00054445 | $0.00060061 | $0.00055202 | $1,424 | - |
| Jan-15 2026 | $0.00055221 | $0.00054028 | $0.00055775 | $0.00055775 | $146 | - |
| Jan-14 2026 | $0.00055832 | $0.00053513 | $0.00058333 | $0.00053513 | $436 | - |
| Jan-13 2026 | $0.0005353 | $0.00049443 | $0.00053532 | $0.00053237 | $295 | - |
| Jan-12 2026 | $0.00053231 | $0.00050845 | $0.00053231 | $0.00050845 | $136 | - |
| Jan-11 2026 | $0.00050695 | $0.00045679 | $0.00051903 | $0.00050796 | $1,075 | - |
| Jan-10 2026 | $0.00050581 | $0.00049134 | $0.00053217 | $0.00053217 | $163 | - |
| Jan-09 2026 | $0.00052511 | $0.00052046 | $0.00053115 | $0.00052517 | $496 | - |
| Jan-08 2026 | $0.00052789 | $0.00052429 | $0.00053841 | $0.00053838 | $144 | - |
| Jan-07 2026 | $0.00053839 | $0.00052541 | $0.00055695 | $0.00055202 | $1,227 | - |
| Jan-06 2026 | $0.00053981 | $0.00049871 | $0.00055269 | $0.00050088 | $745 | - |
| Jan-05 2026 | $0.00050093 | $0.00048661 | $0.00052439 | $0.00051488 | $334 | - |
| Jan-04 2026 | $0.00052121 | $0.0005078 | $0.00052844 | $0.00052842 | $806 | - |
| Jan-03 2026 | $0.00052209 | $0.00051508 | $0.00052841 | $0.00052174 | $210 | - |
| Jan-02 2026 | $0.00052174 | $0.0005025 | $0.00052631 | $0.00051594 | $880 | - |