Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepFakeAI (FAKEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00174245 | $0.00165493 | $0.00174245 | $0.00170134 | $88,466 | - |
| Jul-14 2025 | $0.0017137 | $0.00167523 | $0.00176102 | $0.00168942 | $105,322 | - |
| Jul-13 2025 | $0.0016747 | $0.00164199 | $0.00171803 | $0.00168003 | $89,404 | - |
| Jul-12 2025 | $0.00168327 | $0.00167225 | $0.00171666 | $0.00171666 | $91,839 | - |
| Jul-11 2025 | $0.00171509 | $0.00165197 | $0.00190469 | $0.001658 | $96,652 | - |
| Jul-10 2025 | $0.00161418 | $0.00154106 | $0.00161418 | $0.00155373 | $123,057 | - |
| Jul-09 2025 | $0.00155442 | $0.00142159 | $0.00155442 | $0.0014499 | $94,579 | - |
| Jul-08 2025 | $0.00143379 | $0.00142451 | $0.00149892 | $0.00148831 | $87,321 | - |
| Jul-07 2025 | $0.00150007 | $0.00145186 | $0.0015027 | $0.0014826 | $92,730 | - |
| Jul-06 2025 | $0.00150255 | $0.00146306 | $0.00154925 | $0.00147081 | $93,265 | - |
| Jul-05 2025 | $0.00146404 | $0.00146404 | $0.00156864 | $0.00152782 | $92,198 | - |
| Jul-04 2025 | $0.00152858 | $0.0015163 | $0.00156903 | $0.00156903 | $70,712 | - |
| Jul-03 2025 | $0.0015733 | $0.00152495 | $0.00169446 | $0.00169446 | $72,556 | - |
| Jul-02 2025 | $0.00166045 | $0.00145301 | $0.00166045 | $0.00149809 | $71,838 | - |
| Jul-01 2025 | $0.00152348 | $0.00146293 | $0.00152348 | $0.00152006 | $64,153 | - |