Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DeepFakeAI (FAKEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00194803 | $0.00181767 | $0.00194803 | $0.00185536 | $29,280 | - |
| Sep-11 2025 | $0.00184632 | $0.00180525 | $0.00191865 | $0.00188444 | $33,550 | - |
| Sep-10 2025 | $0.00187776 | $0.00179067 | $0.00188192 | $0.00180615 | $25,897 | - |
| Sep-09 2025 | $0.00180078 | $0.00180078 | $0.00194279 | $0.00187027 | $29,040 | - |
| Sep-08 2025 | $0.00186751 | $0.00186751 | $0.00199501 | $0.00192619 | $29,247 | - |
| Sep-07 2025 | $0.00194186 | $0.00189083 | $0.00195555 | $0.00189324 | $24,152 | - |
| Sep-06 2025 | $0.00189288 | $0.00189062 | $0.00196479 | $0.00191795 | $24,377 | - |
| Sep-05 2025 | $0.00191918 | $0.00188814 | $0.00193606 | $0.00190121 | $25,441 | - |
| Sep-04 2025 | $0.00189781 | $0.00184322 | $0.00190748 | $0.00185658 | $24,811 | - |
| Sep-03 2025 | $0.00187479 | $0.00187333 | $0.0020151 | $0.00198832 | $26,275 | - |
| Sep-02 2025 | $0.00197617 | $0.00191663 | $0.00199163 | $0.00195037 | $26,175 | - |
| Sep-01 2025 | $0.00197366 | $0.00188252 | $0.00201749 | $0.00189955 | $31,880 | - |
| Aug-31 2025 | $0.00192727 | $0.00192727 | $0.00199453 | $0.00198878 | $34,778 | - |
| Aug-30 2025 | $0.00199856 | $0.00198082 | $0.00205437 | $0.00204019 | $25,766 | - |
| Aug-29 2025 | $0.0020416 | $0.0020416 | $0.00214336 | $0.00214336 | $50,258 | - |