Cap Mercado $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
DeepFakeAI FAKEAI

Preços históricos de DeepFakeAI (FAKEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00097444 $0.00096826 $0.0010628 $0.00101575 $25,555 -
Oct-26 2025 $0.00103054 $0.00097707 $0.00105078 $0.0009995 $32,731 -
Oct-25 2025 $0.00099889 $0.00092913 $0.00103468 $0.00101265 $29,331 -
Oct-24 2025 $0.00101274 $0.00099758 $0.00103581 $0.00100823 $27,289 -
Oct-23 2025 $0.00101033 $0.00099721 $0.00105 $0.00101334 $44,528 -
Oct-22 2025 $0.00099121 $0.00098303 $0.00110591 $0.00108013 $33,187 -
Oct-21 2025 $0.00104211 $0.00104211 $0.00120468 $0.00120468 $98,266 -
Oct-20 2025 $0.00119456 $0.0011841 $0.00123786 $0.0012234 $22,564 -
Oct-19 2025 $0.00122876 $0.00119519 $0.00122876 $0.0012004 $19,729 -
Oct-18 2025 $0.00120025 $0.0011144 $0.00120025 $0.0011315 $21,759 -
Oct-17 2025 $0.00113079 $0.00110041 $0.00118543 $0.00115364 $31,344 -
Oct-16 2025 $0.00115031 $0.00115031 $0.00124043 $0.00123916 $21,347 -
Oct-15 2025 $0.00124104 $0.00122815 $0.00128937 $0.00124734 $22,490 -
Oct-14 2025 $0.00123346 $0.00122502 $0.00127161 $0.00127039 $21,936 -
Oct-13 2025 $0.00127072 $0.00122535 $0.00133675 $0.00133675 $22,280 -

Análise histórica e de mercado do preço de DeepFakeAI (FAKEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 878 dias, a partir do dia 03-06-2023.