Cap Mercado $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepFakeAI (FAKEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031671 | $0.00030996 | $0.0003429 | $0.00030996 | $133 | - |
| Mar-17 2026 | $0.00034357 | $0.00034341 | $0.00035275 | $0.00035051 | $220 | - |
| Mar-16 2026 | $0.00035091 | $0.000309 | $0.0003513 | $0.00031391 | $61 | - |
| Mar-15 2026 | $0.00031389 | $0.00031176 | $0.00032041 | $0.00031187 | $151 | - |
| Mar-14 2026 | $0.00031188 | $0.00029801 | $0.00032521 | $0.00032143 | $111 | - |
| Mar-13 2026 | $0.00032134 | $0.00030768 | $0.00032665 | $0.00030768 | $174 | - |
| Mar-12 2026 | $0.00030604 | $0.0002989 | $0.00031375 | $0.00029897 | $436 | - |
| Mar-11 2026 | $0.00029825 | $0.00029756 | $0.00031186 | $0.00030674 | $325 | - |
| Mar-10 2026 | $0.00030673 | $0.00029915 | $0.00031183 | $0.00031083 | $401 | - |
| Mar-09 2026 | $0.00031083 | $0.0003004 | $0.00031083 | $0.00030219 | $69 | - |
| Mar-08 2026 | $0.00030221 | $0.00029772 | $0.00031897 | $0.00030376 | $186 | - |
| Mar-07 2026 | $0.00030376 | $0.00029296 | $0.00031184 | $0.00029296 | $122 | - |
| Mar-06 2026 | $0.00029299 | $0.00029296 | $0.0003169 | $0.00031488 | $194 | - |
| Mar-05 2026 | $0.00031467 | $0.00030457 | $0.00032819 | $0.00032815 | $269 | - |
| Mar-04 2026 | $0.00032977 | $0.00029556 | $0.00033334 | $0.00029556 | $857 | - |