Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
DeepFakeAI FAKEAI

Preços históricos de DeepFakeAI (FAKEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00145248 $0.00145248 $0.00150533 $0.00150533 $23,081 -
Oct-03 2025 $0.00150377 $0.00149238 $0.00162669 $0.00162009 $25,416 -
Oct-02 2025 $0.00158884 $0.00156146 $0.00159873 $0.00157175 $22,255 -
Oct-01 2025 $0.00157113 $0.00149359 $0.00158166 $0.00152699 $24,625 -
Sep-30 2025 $0.00149048 $0.00147645 $0.00151445 $0.00149641 $21,549 -
Sep-29 2025 $0.00149706 $0.00145696 $0.00150647 $0.00146752 $24,985 -
Sep-28 2025 $0.00146612 $0.00143935 $0.00150153 $0.00150087 $27,611 -
Sep-27 2025 $0.00149993 $0.00146505 $0.00151445 $0.00147526 $24,276 -
Sep-26 2025 $0.00147642 $0.00145945 $0.0014854 $0.00147704 $22,099 -
Sep-25 2025 $0.00147692 $0.0014657 $0.00159685 $0.00159685 $24,039 -
Sep-24 2025 $0.00159523 $0.00156749 $0.00160285 $0.00158908 $22,638 -
Sep-23 2025 $0.00158897 $0.00158402 $0.00167346 $0.00162498 $25,327 -
Sep-22 2025 $0.00162309 $0.00161064 $0.00178095 $0.00178095 $25,336 -
Sep-21 2025 $0.00180078 $0.00175881 $0.00180864 $0.00177208 $20,190 -
Sep-20 2025 $0.00177138 $0.00171784 $0.00177907 $0.00177243 $27,777 -

Análise histórica e de mercado do preço de DeepFakeAI (FAKEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 855 dias, a partir do dia 03-06-2023.