Cap Mercado $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Decred (DCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $12.25 | $12.16 | $12.86 | $12.73 | $3,616,096 | $205,545,685 |
| May-02 2025 | $12.75 | $12.12 | $13.18 | $12.89 | $4,259,616 | $213,933,113 |
| May-01 2025 | $12.91 | $12.68 | $13.30 | $12.68 | $6,543,923 | $216,558,019 |
| Apr-30 2025 | $12.67 | $11.72 | $14.14 | $13.89 | $6,146,939 | $212,461,596 |
| Apr-29 2025 | $13.90 | $13.66 | $14.21 | $14.02 | $2,396,317 | $233,056,007 |
| Apr-28 2025 | $14.01 | $13.51 | $14.24 | $13.78 | $2,767,230 | $234,993,782 |
| Apr-27 2025 | $13.76 | $13.57 | $14.18 | $14.09 | $2,624,850 | $230,677,082 |
| Apr-26 2025 | $14.11 | $14.10 | $14.47 | $14.26 | $2,574,077 | $236,585,509 |
| Apr-25 2025 | $14.28 | $13.49 | $14.30 | $13.57 | $3,654,982 | $239,380,678 |
| Apr-24 2025 | $13.60 | $12.79 | $13.83 | $13.76 | $4,084,922 | $227,975,570 |
| Apr-23 2025 | $13.73 | $13.15 | $13.76 | $13.25 | $3,200,333 | $230,158,041 |
| Apr-22 2025 | $13.26 | $12.37 | $13.27 | $12.51 | $4,460,904 | $222,169,142 |
| Apr-21 2025 | $12.52 | $12.47 | $12.89 | $12.73 | $3,257,906 | $209,744,355 |
| Apr-20 2025 | $12.72 | $12.23 | $12.74 | $12.24 | $2,298,119 | $213,160,988 |
| Apr-19 2025 | $12.24 | $11.82 | $12.30 | $11.83 | $4,315,889 | $205,045,407 |