Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decred (DCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $11.52 | $11.52 | $11.95 | $11.90 | $615,559 | $189,214,423 |
| Nov-01 2024 | $11.87 | $11.87 | $12.28 | $12.01 | $989,917 | $194,886,899 |
| Oct-31 2024 | $11.95 | $11.95 | $12.73 | $12.73 | $1,033,869 | $196,327,950 |
| Oct-30 2024 | $12.73 | $12.64 | $12.81 | $12.70 | $809,621 | $209,033,908 |
| Oct-29 2024 | $12.66 | $12.30 | $12.76 | $12.30 | $1,366,440 | $207,856,824 |
| Oct-28 2024 | $12.33 | $11.92 | $12.34 | $12.16 | $1,137,117 | $202,364,434 |
| Oct-27 2024 | $12.14 | $11.96 | $12.16 | $11.99 | $936,962 | $199,191,373 |
| Oct-26 2024 | $11.97 | $11.74 | $12.06 | $11.88 | $1,269,958 | $196,399,319 |
| Oct-25 2024 | $12.22 | $12.22 | $12.72 | $12.72 | $1,271,575 | $200,465,614 |
| Oct-24 2024 | $12.60 | $12.37 | $12.70 | $12.43 | $854,645 | $206,806,839 |
| Oct-23 2024 | $12.45 | $12.41 | $12.86 | $12.86 | $1,030,671 | $204,310,628 |
| Oct-22 2024 | $12.95 | $12.73 | $12.95 | $12.77 | $823,067 | $212,410,330 |
| Oct-21 2024 | $12.78 | $12.75 | $13.29 | $13.19 | $957,458 | $209,625,311 |
| Oct-20 2024 | $13.08 | $12.46 | $13.08 | $12.58 | $874,456 | $214,474,898 |
| Oct-19 2024 | $12.57 | $12.46 | $12.70 | $12.69 | $704,310 | $206,087,908 |