Cap Mercado $3.16T
1.33%
Volume 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Moedas
31.703
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decred-Next (DCRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-15 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-14 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-13 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-12 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-11 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-10 2025 | $0.00349895 | $0.00349827 | $0.00839817 | $0.00839817 | - | - |
| Apr-09 2025 | $0.00769883 | $0.00739769 | $0.014188 | $0.01359 | $13,425 | - |
| Apr-08 2025 | $0.013786 | $0.00979992 | $0.017883 | $0.013893 | $8,663 | - |
| Apr-07 2025 | $0.013896 | $0.012591 | $0.01799 | $0.012591 | $6,796 | - |
| Apr-06 2025 | $0.014587 | $0.011693 | $0.029881 | $0.015894 | $22,388 | - |
| Apr-05 2025 | $0.018294 | $0.016793 | $0.038992 | $0.032888 | $35,099 | - |
| Apr-04 2025 | $0.033888 | $0.027797 | $0.059966 | $0.040887 | $23,979 | - |
| Apr-03 2025 | $0.039085 | $0.029988 | $0.072296 | $0.071691 | $7,755 | - |
| Apr-02 2025 | $0.071683 | $0.068901 | $0.07199 | $0.070593 | $2,275 | - |