Cap Mercado $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decred-Next (DCRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.115065 | $0.112854 | $0.115121 | $0.112854 | $31 | - |
| Aug-13 2024 | $0.112842 | $0.110635 | $0.112856 | $0.110671 | $290 | - |
| Aug-12 2024 | $0.106425 | $0.105773 | $0.129948 | $0.129907 | $1,535 | - |
| Aug-11 2024 | $0.129914 | $0.129898 | $0.129982 | $0.12994 | $120 | - |
| Aug-10 2024 | $0.110187 | $0.110185 | $0.131354 | $0.131354 | $165 | - |
| Aug-09 2024 | $0.098284 | $0.098168 | $0.098284 | $0.098185 | $99 | - |
| Aug-08 2024 | $0.097816 | $0.097787 | $0.097887 | $0.097834 | $158 | - |
| Aug-07 2024 | $0.097805 | $0.09779 | $0.097936 | $0.097895 | $91 | - |
| Aug-06 2024 | $0.097984 | $0.084376 | $0.100233 | $0.100127 | $98 | - |
| Aug-05 2024 | $0.081086 | $0.080025 | $0.13328 | $0.13328 | $1,109 | - |
| Aug-04 2024 | $0.086181 | $0.08575 | $0.088069 | $0.085898 | $2,322 | - |
| Aug-03 2024 | $0.086785 | $0.082924 | $0.164865 | $0.104845 | $2,089 | - |
| Aug-02 2024 | $0.10487 | $0.102199 | $0.11701 | $0.11701 | $255 | - |
| Aug-01 2024 | $0.102909 | $0.100249 | $0.110547 | $0.110547 | $219 | - |
| Jul-31 2024 | $0.101028 | $0.101003 | $0.109911 | $0.109905 | $150 | - |