Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decred-Next (DCRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.09932 | $0.099275 | $0.099373 | $0.099278 | $14 | - |
| Sep-25 2024 | $0.099281 | $0.094991 | $0.099309 | $0.095 | $209 | - |
| Sep-24 2024 | $0.095002 | $0.086792 | $0.095003 | $0.08681 | $58 | - |
| Sep-23 2024 | $0.082804 | $0.082778 | $0.100012 | $0.098846 | $206 | - |
| Sep-22 2024 | $0.098872 | $0.094608 | $0.109829 | $0.094635 | $20 | - |
| Sep-21 2024 | $0.094611 | $0.094593 | $0.094659 | $0.094598 | - | - |
| Sep-20 2024 | $0.094611 | $0.094573 | $0.110204 | $0.110174 | $81 | - |
| Sep-19 2024 | $0.110172 | $0.092973 | $0.110248 | $0.092979 | $10 | - |
| Sep-18 2024 | $0.092995 | $0.089998 | $0.100238 | $0.100136 | $586 | - |
| Sep-17 2024 | $0.100128 | $0.100111 | $0.105513 | $0.10399 | $104 | - |
| Sep-16 2024 | $0.110131 | $0.083824 | $0.126807 | $0.100262 | $1,212 | - |
| Sep-15 2024 | $0.100267 | $0.092117 | $0.100284 | $0.092129 | $46 | - |
| Sep-14 2024 | $0.092118 | $0.092118 | $0.109921 | $0.100104 | $602 | - |
| Sep-13 2024 | $0.10005 | $0.096946 | $0.107496 | $0.107486 | $70 | - |
| Sep-12 2024 | $0.107479 | $0.107455 | $0.110181 | $0.110181 | $3 | - |