Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decred-Next (DCRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.107479 | $0.107455 | $0.110181 | $0.110181 | $3 | - |
| Sep-11 2024 | $0.110171 | $0.083781 | $0.125215 | $0.083799 | $613 | - |
| Sep-10 2024 | $0.083806 | $0.083792 | $0.090023 | $0.090023 | $28 | - |
| Sep-09 2024 | $0.090015 | $0.089986 | $0.090032 | $0.09001 | - | - |
| Sep-08 2024 | $0.089997 | $0.080009 | $0.090006 | $0.087987 | $55 | - |
| Sep-07 2024 | $0.087992 | $0.087971 | $0.088006 | $0.087971 | $74 | - |
| Sep-06 2024 | $0.087974 | $0.087931 | $0.087997 | $0.087979 | - | - |
| Sep-05 2024 | $0.087976 | $0.08797 | $0.088055 | $0.087991 | - | - |
| Sep-04 2024 | $0.087993 | $0.087974 | $0.100019 | $0.099951 | $14 | - |
| Sep-03 2024 | $0.099966 | $0.099938 | $0.099988 | $0.099974 | - | - |
| Sep-02 2024 | $0.099968 | $0.08888 | $0.1 | $0.088888 | $1 | - |
| Sep-01 2024 | $0.088913 | $0.088866 | $0.088979 | $0.088883 | - | - |
| Aug-31 2024 | $0.088884 | $0.087987 | $0.088884 | $0.087987 | $74 | - |
| Aug-30 2024 | $0.087992 | $0.087992 | $0.109231 | $0.106776 | $1,034 | - |
| Aug-29 2024 | $0.092144 | $0.092063 | $0.126827 | $0.126827 | $544 | - |