Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Decode Coin (DECODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-29 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-28 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-27 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-26 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-25 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-24 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-23 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-22 2024 | $0.00192067 | $0.00192067 | $0.00198753 | $0.00198753 | $0 | - |
| May-21 2024 | $0.00198753 | $0.00198753 | $0.00198753 | $0.00198753 | - | - |
| May-20 2024 | $0.00198753 | $0.00177561 | $0.00198753 | $0.00177561 | $0 | - |
| May-19 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
| May-18 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
| May-17 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
| May-16 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |