Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00176477 | $0.00169862 | $0.00176477 | $0.00173326 | $355,219 | $19,626,024 |
| Feb-21 2026 | $0.00173143 | $0.00170213 | $0.00173539 | $0.00172128 | $361,869 | $19,255,253 |
| Feb-20 2026 | $0.00172116 | $0.00171278 | $0.00175302 | $0.00175302 | $364,192 | $19,141,089 |
| Feb-19 2026 | $0.001751 | $0.00173667 | $0.00175857 | $0.00174749 | $355,096 | $19,472,968 |
| Feb-18 2026 | $0.00174809 | $0.00172167 | $0.00176394 | $0.00175806 | $364,383 | $19,440,616 |
| Feb-17 2026 | $0.00175814 | $0.00172485 | $0.00176332 | $0.00174033 | $371,626 | $19,552,318 |
| Feb-16 2026 | $0.00174086 | $0.00172612 | $0.00177763 | $0.00173738 | $287,319 | $19,360,117 |
| Feb-15 2026 | $0.00173733 | $0.00173365 | $0.00176619 | $0.00174661 | $371,244 | $19,320,952 |
| Feb-14 2026 | $0.00175684 | $0.00175684 | $0.00179084 | $0.00176902 | $373,272 | $19,537,854 |
| Feb-13 2026 | $0.00176923 | $0.00173913 | $0.00180402 | $0.00179718 | $374,489 | $19,675,667 |
| Feb-12 2026 | $0.00179778 | $0.00177682 | $0.00184691 | $0.0018292 | $364,275 | $19,993,141 |
| Feb-11 2026 | $0.00183051 | $0.00182986 | $0.00186442 | $0.00185103 | $333,074 | $20,357,113 |
| Feb-10 2026 | $0.00185122 | $0.00185 | $0.00191462 | $0.00191365 | $327,504 | $20,587,460 |
| Feb-09 2026 | $0.00191345 | $0.00186984 | $0.00191904 | $0.00189563 | $369,001 | $21,279,556 |
| Feb-08 2026 | $0.00189367 | $0.0018644 | $0.00196374 | $0.0018973 | $372,124 | $21,059,604 |