Cap Mercado $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Moedas 33.322 +12
Trocas 885
Última atualização 2 Minutos atrás
Decimal DEL

Preços históricos de Decimal (DEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0019466 $0.00186791 $0.00198295 $0.00186791 $314,600 $21,648,224
Oct-02 2025 $0.00186714 $0.0018668 $0.00196834 $0.00188371 $313,679 $20,764,581
Oct-01 2025 $0.00188261 $0.00188261 $0.00198987 $0.00191103 $313,886 $20,936,601
Sep-30 2025 $0.00191105 $0.00191105 $0.00201717 $0.0020148 $312,693 $21,252,846
Sep-29 2025 $0.00201342 $0.00201342 $0.00204835 $0.00204244 $312,267 $22,391,356
Sep-28 2025 $0.00204089 $0.00203399 $0.00207599 $0.002037 $311,568 $22,696,791
Sep-27 2025 $0.00203653 $0.00203378 $0.00205619 $0.00205619 $311,304 $22,648,273
Sep-26 2025 $0.00205514 $0.00205279 $0.00209496 $0.00208221 $310,430 $22,855,290
Sep-25 2025 $0.00208095 $0.00207786 $0.00215538 $0.00215511 $309,877 $23,142,270
Sep-24 2025 $0.0021536 $0.0021536 $0.00222606 $0.00221699 $310,405 $23,950,295
Sep-23 2025 $0.00221823 $0.00220926 $0.00223474 $0.00223474 $310,692 $24,669,032
Sep-22 2025 $0.00224077 $0.00221392 $0.00225283 $0.00221448 $310,807 $24,919,645
Sep-21 2025 $0.00221576 $0.00218351 $0.00228048 $0.00227139 $310,704 $24,641,546
Sep-20 2025 $0.00227155 $0.00226377 $0.0023638 $0.00232834 $311,091 $25,262,016
Sep-19 2025 $0.00232878 $0.00228335 $0.00234135 $0.00232125 $311,074 $25,898,468

Análise histórica e de mercado do preço de Decimal (DEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1458 dias, a partir do dia 07-10-2021.