Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00236388 | $0.0021371 | $0.00301815 | $0.00301815 | $370,637 | $26,288,827 |
| Sep-08 2025 | $0.00301817 | $0.00294244 | $0.00304585 | $0.00294855 | $346,866 | $33,565,093 |
| Sep-07 2025 | $0.00294842 | $0.00294842 | $0.00309961 | $0.00309828 | $361,703 | $32,789,425 |
| Sep-06 2025 | $0.00309001 | $0.00306591 | $0.00336479 | $0.00335838 | $375,165 | $34,364,031 |
| Sep-05 2025 | $0.00335847 | $0.00330431 | $0.00348433 | $0.00344536 | $363,189 | $37,349,638 |
| Sep-04 2025 | $0.00344355 | $0.00325066 | $0.00349935 | $0.00329832 | $349,483 | $38,295,822 |
| Sep-03 2025 | $0.003298 | $0.0032508 | $0.00345519 | $0.00331472 | $367,144 | $36,677,170 |
| Sep-02 2025 | $0.00331326 | $0.00323528 | $0.0035767 | $0.00343736 | $363,250 | $36,846,864 |
| Sep-01 2025 | $0.003442 | $0.00308767 | $0.0035637 | $0.00314 | $391,272 | $38,278,594 |
| Aug-31 2025 | $0.003104 | $0.00306399 | $0.00346169 | $0.00335837 | $371,479 | $34,519,599 |
| Aug-30 2025 | $0.0033573 | $0.00328629 | $0.00380257 | $0.00347772 | $379,915 | $37,336,618 |
| Aug-29 2025 | $0.00357492 | $0.00236638 | $0.00405662 | $0.00380512 | $385,949 | $39,756,785 |
| Aug-28 2025 | $0.00380598 | $0.00380528 | $0.00417752 | $0.00394648 | $312,642 | $42,326,383 |
| Aug-27 2025 | $0.00394648 | $0.00394648 | $0.00428843 | $0.00428753 | $7 | $43,888,897 |
| Aug-26 2025 | $0.00428826 | $0.00400138 | $0.00433212 | $0.00432254 | $383,766 | $47,689,820 |