Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Decimal DEL

Preços históricos de Decimal (DEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00173653 $0.00157385 $0.00178695 $0.00178657 $359,795 $19,311,963
Oct-24 2025 $0.00178849 $0.0017207 $0.00182101 $0.00179101 $362,307 $19,889,856
Oct-23 2025 $0.00178663 $0.00173268 $0.00182743 $0.00179028 $331,904 $19,869,127
Oct-22 2025 $0.00178923 $0.00178071 $0.00192071 $0.00180833 $361,563 $19,898,136
Oct-21 2025 $0.00180578 $0.00178601 $0.00187996 $0.00187403 $318,894 $20,082,176
Oct-20 2025 $0.00187817 $0.0018472 $0.00198628 $0.00190886 $349,402 $20,887,145
Oct-19 2025 $0.0019141 $0.00188866 $0.00193215 $0.00189894 $364,459 $21,286,734
Oct-18 2025 $0.00190702 $0.00189931 $0.0019172 $0.0019113 $343,824 $21,208,030
Oct-17 2025 $0.00191594 $0.00188002 $0.00191748 $0.00189682 $356,810 $21,307,204
Oct-16 2025 $0.00189739 $0.00182041 $0.00191279 $0.00191279 $363,989 $21,100,921
Oct-15 2025 $0.00191174 $0.00189896 $0.00195762 $0.00195762 $327,084 $21,260,557
Oct-14 2025 $0.0019586 $0.00190825 $0.00197018 $0.00193044 $333,612 $21,781,641
Oct-13 2025 $0.00193068 $0.00188213 $0.00193113 $0.00190203 $357,896 $21,471,153
Oct-12 2025 $0.00190256 $0.00188892 $0.00192906 $0.00189346 $223,612 $21,158,383
Oct-11 2025 $0.00189442 $0.00188266 $0.00191759 $0.00191608 $346,392 $21,067,875

Análise histórica e de mercado do preço de Decimal (DEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1480 dias, a partir do dia 07-10-2021.