Cap Mercado $3.28T
-1.43%
Volume 24h $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
Moedas
33.767
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00129362 | $0.0012736 | $0.00130892 | $0.00130804 | $368,915 | $14,386,417 |
| Dec-04 2025 | $0.00130638 | $0.00127973 | $0.00130638 | $0.00128721 | $251,540 | $14,528,319 |
| Dec-03 2025 | $0.00128723 | $0.00127526 | $0.00128733 | $0.00127681 | $377,260 | $14,315,331 |
| Dec-02 2025 | $0.00127639 | $0.00126941 | $0.00128432 | $0.0012759 | $376,990 | $14,194,824 |
| Dec-01 2025 | $0.00127584 | $0.00127141 | $0.00128497 | $0.00127419 | $371,425 | $14,188,680 |
| Nov-30 2025 | $0.00127494 | $0.00127241 | $0.00129031 | $0.00127425 | $373,453 | $14,178,678 |
| Nov-29 2025 | $0.00127403 | $0.00126098 | $0.0012975 | $0.00127239 | $374,966 | $14,168,515 |
| Nov-28 2025 | $0.00127225 | $0.00126475 | $0.00129295 | $0.00127829 | $345,490 | $14,148,699 |
| Nov-27 2025 | $0.00127817 | $0.00126309 | $0.00128668 | $0.00127004 | $347,251 | $14,214,624 |
| Nov-26 2025 | $0.00126554 | $0.00125979 | $0.00225775 | $0.00225775 | $364,824 | $14,074,101 |
| Nov-25 2025 | $0.00225775 | $0.00225775 | $0.00225775 | $0.00225775 | - | $25,108,522 |
| Nov-24 2025 | $0.00225775 | $0.00225705 | $0.00225775 | $0.00225705 | - | $25,108,522 |
| Nov-23 2025 | $0.00225705 | $0.00225626 | $0.00225705 | $0.00225626 | - | $25,100,680 |
| Nov-22 2025 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | $25,091,906 |
| Nov-21 2025 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | $25,091,906 |