Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00213352 | $0.00192508 | $0.00218547 | $0.00192508 | $392,810 | $23,726,889 |
| Jan-12 2026 | $0.00192682 | $0.00183082 | $0.00228637 | $0.00183082 | $377,464 | $21,428,178 |
| Jan-11 2026 | $0.00182925 | $0.00176291 | $0.00197471 | $0.00176291 | $371,382 | $20,343,205 |
| Jan-10 2026 | $0.00176289 | $0.00176289 | $0.00186593 | $0.00185599 | $364,150 | $19,605,208 |
| Jan-09 2026 | $0.00185611 | $0.00185611 | $0.0020189 | $0.0018747 | $347,549 | $20,641,877 |
| Jan-08 2026 | $0.00187395 | $0.00186853 | $0.0019031 | $0.00188058 | $264,512 | $20,840,263 |
| Jan-07 2026 | $0.00188064 | $0.00187381 | $0.00200267 | $0.00200226 | $330,415 | $20,914,713 |
| Jan-06 2026 | $0.00200087 | $0.00183953 | $0.00202652 | $0.00188485 | $318,438 | $22,251,702 |
| Jan-05 2026 | $0.00188049 | $0.00180066 | $0.00194841 | $0.00184399 | $359,977 | $20,912,994 |
| Jan-04 2026 | $0.00183592 | $0.00173443 | $0.00200618 | $0.00175573 | $362,566 | $20,417,366 |
| Jan-03 2026 | $0.00175544 | $0.00175544 | $0.00200211 | $0.00198341 | $355,907 | $19,522,360 |
| Jan-02 2026 | $0.00198294 | $0.00172778 | $0.00198294 | $0.00174847 | $347,622 | $22,052,341 |
| Jan-01 2026 | $0.00180027 | $0.001799 | $0.00190917 | $0.0019081 | $343,304 | $20,020,892 |
| Dec-31 2025 | $0.00190808 | $0.00170914 | $0.00222488 | $0.00191454 | $368,223 | $21,219,863 |
| Dec-30 2025 | $0.00191482 | $0.00187871 | $0.00239134 | $0.00206634 | $363,340 | $21,294,823 |