Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00124393 | $0.00123102 | $0.00126679 | $0.00124308 | $355,476 | $13,833,792 |
| Dec-18 2025 | $0.00124302 | $0.00122431 | $0.00125667 | $0.00123386 | $359,473 | $13,823,641 |
| Dec-17 2025 | $0.00123306 | $0.0012035 | $0.0012577 | $0.00125567 | $314,757 | $13,712,964 |
| Dec-16 2025 | $0.00124754 | $0.00122873 | $0.00128388 | $0.00125801 | $375,447 | $13,873,992 |
| Dec-15 2025 | $0.00125829 | $0.00125537 | $0.0012735 | $0.00125537 | $369,605 | $13,993,479 |
| Dec-14 2025 | $0.00125585 | $0.00125129 | $0.0012747 | $0.00127462 | $367,324 | $13,966,393 |
| Dec-13 2025 | $0.00127478 | $0.00126498 | $0.00130628 | $0.00130628 | $359,518 | $14,176,911 |
| Dec-12 2025 | $0.00130969 | $0.00125765 | $0.00130969 | $0.00126118 | $366,443 | $14,565,143 |
| Dec-11 2025 | $0.00126206 | $0.00125814 | $0.00129469 | $0.00128322 | $366,936 | $14,035,445 |
| Dec-10 2025 | $0.0012816 | $0.00126501 | $0.0013021 | $0.00128129 | $367,978 | $14,252,757 |
| Dec-09 2025 | $0.00128147 | $0.00127558 | $0.00132238 | $0.00131806 | $301,641 | $14,251,332 |
| Dec-08 2025 | $0.00131845 | $0.00126916 | $0.00138573 | $0.00138363 | $392,616 | $14,662,521 |
| Dec-07 2025 | $0.00138414 | $0.00127298 | $0.00138414 | $0.00128314 | $408,998 | $15,393,051 |
| Dec-06 2025 | $0.00128343 | $0.00125906 | $0.00129374 | $0.00129253 | $368,097 | $14,273,081 |
| Dec-05 2025 | $0.00129362 | $0.0012736 | $0.00130892 | $0.00130804 | $368,915 | $14,386,417 |