Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00132776 | $0.001326 | $0.00134564 | $0.00133599 | $297,839 | $14,766,078 |
| Mar-14 2026 | $0.00133551 | $0.00133009 | $0.00136367 | $0.00136367 | $353,638 | $14,852,304 |
| Mar-13 2026 | $0.00136382 | $0.0013263 | $0.00137878 | $0.00134096 | $353,968 | $15,167,075 |
| Mar-12 2026 | $0.00134119 | $0.00133817 | $0.0013646 | $0.00135862 | $352,611 | $14,915,394 |
| Mar-11 2026 | $0.00135858 | $0.00135541 | $0.00138099 | $0.00138047 | $339,193 | $15,108,820 |
| Mar-10 2026 | $0.00138047 | $0.00137048 | $0.00141084 | $0.00140397 | $355,694 | $15,352,275 |
| Mar-09 2026 | $0.00140361 | $0.00139673 | $0.00140775 | $0.00139763 | $354,907 | $15,609,575 |
| Mar-08 2026 | $0.00139842 | $0.00139128 | $0.0014305 | $0.0014305 | $355,724 | $15,551,928 |
| Mar-07 2026 | $0.00143053 | $0.00142513 | $0.00143356 | $0.00142535 | $360,033 | $15,909,038 |
| Mar-06 2026 | $0.00142601 | $0.00142579 | $0.00143993 | $0.00143223 | $349,023 | $15,858,738 |
| Mar-05 2026 | $0.00143217 | $0.00143105 | $0.00144739 | $0.00143476 | $341,993 | $15,927,182 |
| Mar-04 2026 | $0.00143493 | $0.00141253 | $0.00144538 | $0.00143836 | $337,390 | $15,957,908 |
| Mar-03 2026 | $0.00143875 | $0.00140132 | $0.00150618 | $0.00143324 | $360,317 | $16,000,401 |
| Mar-02 2026 | $0.001433 | $0.00134506 | $0.00143349 | $0.00135151 | $329,749 | $15,936,433 |
| Mar-01 2026 | $0.00135274 | $0.00130529 | $0.00146004 | $0.00130529 | $344,531 | $15,043,917 |