Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00151741 | $0.00150957 | $0.00160227 | $0.00153379 | $2,270 | $16,875,219 |
| Nov-06 2024 | $0.00153373 | $0.00144422 | $0.001534 | $0.00147243 | $2,765 | $17,056,698 |
| Nov-05 2024 | $0.00147228 | $0.00139632 | $0.00150946 | $0.00150633 | $4,662 | $16,373,314 |
| Nov-04 2024 | $0.00150601 | $0.00140683 | $0.0015062 | $0.00148364 | $994 | $16,748,439 |
| Nov-03 2024 | $0.00148628 | $0.00144637 | $0.00159758 | $0.00159758 | $643 | $16,528,987 |
| Nov-02 2024 | $0.00159772 | $0.00142449 | $0.00161314 | $0.00142449 | $1,727 | $17,768,332 |
| Nov-01 2024 | $0.00142419 | $0.00139781 | $0.00161132 | $0.00145316 | $2,361 | $15,838,468 |
| Oct-31 2024 | $0.00145333 | $0.00144895 | $0.00172374 | $0.00172374 | $2,808 | $16,162,530 |
| Oct-30 2024 | $0.00172386 | $0.00153208 | $0.00172386 | $0.0015322 | $597 | $19,171,075 |
| Oct-29 2024 | $0.00153217 | $0.0014832 | $0.00171571 | $0.00166138 | $1,451 | $17,039,375 |
| Oct-28 2024 | $0.00166136 | $0.0014551 | $0.00181392 | $0.00150426 | $1,212 | $18,476,085 |
| Oct-27 2024 | $0.00150412 | $0.00150402 | $0.00197903 | $0.00155868 | $3,929 | $16,727,383 |
| Oct-26 2024 | $0.00155883 | $0.00147157 | $0.00161349 | $0.00148361 | $1,725 | $17,335,796 |
| Oct-25 2024 | $0.00148398 | $0.00146407 | $0.00173358 | $0.00173353 | $1,757 | $16,503,419 |
| Oct-24 2024 | $0.00172877 | $0.00044759 | $0.00174759 | $0.00169709 | $2,227 | $19,225,658 |