Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00243175 | $0.00241236 | $0.00244446 | $0.00244338 | $440,749 | $26,281,974 |
| Aug-28 2024 | $0.00244098 | $0.00239804 | $0.00248981 | $0.0024489 | $308,563 | $26,354,826 |
| Aug-27 2024 | $0.00245169 | $0.00239138 | $0.00247483 | $0.00246058 | $385,133 | $26,418,803 |
| Aug-26 2024 | $0.00246271 | $0.00239168 | $0.00248634 | $0.00247835 | $511,686 | $26,485,805 |
| Aug-25 2024 | $0.00248901 | $0.00242951 | $0.00250436 | $0.00244854 | $534,971 | $26,716,555 |
| Aug-24 2024 | $0.00246061 | $0.00242235 | $0.00252427 | $0.00246369 | $668,896 | $26,359,903 |
| Aug-23 2024 | $0.00245881 | $0.00244555 | $0.00247709 | $0.00247049 | $664,654 | $26,288,859 |
| Aug-22 2024 | $0.00248452 | $0.00246275 | $0.00258467 | $0.00254412 | $666,296 | $26,511,738 |
| Aug-21 2024 | $0.0025401 | $0.00247474 | $0.00255528 | $0.00250401 | $650,324 | $27,051,772 |
| Aug-20 2024 | $0.0025054 | $0.00245132 | $0.0025054 | $0.00245889 | $737,538 | $26,629,012 |
| Aug-19 2024 | $0.00246718 | $0.00238246 | $0.00246718 | $0.00245812 | $550,448 | $26,171,664 |
| Aug-18 2024 | $0.00245858 | $0.00241444 | $0.00246561 | $0.0024638 | $638,904 | $26,028,248 |
| Aug-17 2024 | $0.0024613 | $0.00242792 | $0.00247115 | $0.00247031 | $553,947 | $26,005,091 |
| Aug-16 2024 | $0.00247733 | $0.00243476 | $0.00249393 | $0.00249258 | $632,935 | $26,123,106 |
| Aug-15 2024 | $0.00249254 | $0.0024803 | $0.00251867 | $0.00251822 | $614,215 | $26,230,035 |