Cap Mercado $3.47T
-0.67%
Volume 24h $241.74B
-23.48%
BTC % 55.05%
0.09%
ETH % 11.49%
0.43%
Moedas
34.053
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.144615 | $0.142768 | $0.15073 | $0.150667 | $24,229,513 | $284,853,091 |
| Jan-14 2026 | $0.15065 | $0.148342 | $0.157061 | $0.148784 | $46,237,433 | $296,741,430 |
| Jan-13 2026 | $0.148705 | $0.134108 | $0.150818 | $0.134447 | $36,141,486 | $292,910,120 |
| Jan-12 2026 | $0.134525 | $0.133842 | $0.14429 | $0.139642 | $25,842,339 | $264,978,239 |
| Jan-11 2026 | $0.139679 | $0.13874 | $0.146884 | $0.145872 | $21,210,476 | $275,130,169 |
| Jan-10 2026 | $0.145848 | $0.141284 | $0.149016 | $0.144317 | $23,709,489 | $287,282,935 |
| Jan-09 2026 | $0.144197 | $0.138185 | $0.147128 | $0.139501 | $25,378,682 | $284,030,667 |
| Jan-08 2026 | $0.139567 | $0.135475 | $0.141254 | $0.140285 | $21,688,312 | $274,910,210 |
| Jan-07 2026 | $0.140242 | $0.13907 | $0.147411 | $0.147247 | $22,065,160 | $276,239,419 |
| Jan-06 2026 | $0.147273 | $0.13971 | $0.148606 | $0.143582 | $26,925,468 | $290,089,737 |
| Jan-05 2026 | $0.143653 | $0.136057 | $0.144634 | $0.139791 | $25,327,219 | $282,958,050 |
| Jan-04 2026 | $0.139619 | $0.135951 | $0.140677 | $0.135951 | $20,869,438 | $275,012,686 |
| Jan-03 2026 | $0.135947 | $0.132711 | $0.13914 | $0.133063 | $20,181,421 | $267,780,032 |
| Jan-02 2026 | $0.133065 | $0.12728 | $0.133389 | $0.128425 | $25,358,307 | $262,103,349 |
| Jan-01 2026 | $0.128319 | $0.119156 | $0.128879 | $0.121414 | $20,700,367 | $252,754,105 |