Cap Mercado $4.01T
1.27%
Volume 24h $283.97B
-11.06%
BTC % 55.2%
-0.34%
ETH % 11.83%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.234629 | $0.228368 | $0.238775 | $0.228973 | $24,451,221 | $462,156,928 |
| Oct-22 2025 | $0.228993 | $0.222976 | $0.235957 | $0.232195 | $34,558,157 | $451,054,728 |
| Oct-21 2025 | $0.232373 | $0.228106 | $0.251899 | $0.240035 | $45,242,940 | $457,712,149 |
| Oct-20 2025 | $0.240167 | $0.231886 | $0.24699 | $0.235935 | $31,924,942 | $473,065,446 |
| Oct-19 2025 | $0.235917 | $0.223071 | $0.23979 | $0.228283 | $33,435,182 | $464,693,822 |
| Oct-18 2025 | $0.228176 | $0.224117 | $0.233355 | $0.227704 | $23,095,680 | $449,445,672 |
| Oct-17 2025 | $0.227806 | $0.216832 | $0.249756 | $0.248167 | $91,856,349 | $448,717,187 |
| Oct-16 2025 | $0.247988 | $0.24596 | $0.266667 | $0.25817 | $46,666,381 | $488,470,673 |
| Oct-15 2025 | $0.258098 | $0.253924 | $0.275527 | $0.271189 | $42,700,092 | $508,384,787 |
| Oct-14 2025 | $0.271077 | $0.255768 | $0.285518 | $0.284538 | $66,431,425 | $533,948,901 |
| Oct-13 2025 | $0.284434 | $0.261855 | $0.288154 | $0.264215 | $63,650,687 | $560,258,632 |
| Oct-12 2025 | $0.264653 | $0.231128 | $0.268136 | $0.236397 | $50,310,556 | $521,296,195 |
| Oct-11 2025 | $0.236338 | $0.227292 | $0.250984 | $0.233176 | $85,207,736 | $465,523,451 |
| Oct-10 2025 | $0.233847 | $0.148268 | $0.334194 | $0.320407 | $137,981,636 | $460,615,984 |
| Oct-09 2025 | $0.320947 | $0.307701 | $0.324842 | $0.324842 | $38,210,739 | $632,179,516 |