Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.284979 | $0.272219 | $0.285892 | $0.272219 | $32,599,342 | $561,331,748 |
| Aug-19 2025 | $0.271905 | $0.271905 | $0.289723 | $0.286384 | $40,584,883 | $535,580,448 |
| Aug-18 2025 | $0.28631 | $0.280688 | $0.295915 | $0.295915 | $46,375,394 | $563,954,927 |
| Aug-17 2025 | $0.296069 | $0.295539 | $0.305685 | $0.296867 | $31,259,602 | $583,176,420 |
| Aug-16 2025 | $0.296771 | $0.288991 | $0.301149 | $0.288991 | $34,389,395 | $584,559,464 |
| Aug-15 2025 | $0.288655 | $0.280209 | $0.298188 | $0.290711 | $53,360,262 | $568,573,071 |
| Aug-14 2025 | $0.290594 | $0.285969 | $0.326039 | $0.320346 | $78,768,208 | $572,391,783 |
| Aug-13 2025 | $0.320592 | $0.305721 | $0.322377 | $0.310436 | $69,687,523 | $631,480,126 |
| Aug-12 2025 | $0.310017 | $0.288094 | $0.312839 | $0.292359 | $41,819,157 | $610,651,368 |
| Aug-11 2025 | $0.292738 | $0.289496 | $0.317017 | $0.308398 | $40,854,219 | $576,615,362 |
| Aug-10 2025 | $0.308603 | $0.302565 | $0.31795 | $0.312682 | $34,766,188 | $607,865,919 |
| Aug-09 2025 | $0.312683 | $0.303282 | $0.316462 | $0.303282 | $33,526,928 | $615,901,594 |
| Aug-08 2025 | $0.303177 | $0.293658 | $0.30507 | $0.29621 | $59,565,784 | $597,177,428 |
| Aug-07 2025 | $0.296073 | $0.280103 | $0.296079 | $0.281882 | $31,876,304 | $583,184,664 |
| Aug-06 2025 | $0.281759 | $0.27083 | $0.283696 | $0.277582 | $22,954,821 | $554,989,471 |