Cap Mercado $4.01T 1.27%
Volume 24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
Decentraland MANA

Preços históricos de Decentraland (MANA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.234629 $0.228368 $0.238775 $0.228973 $24,451,221 $462,156,928
Oct-22 2025 $0.228993 $0.222976 $0.235957 $0.232195 $34,558,157 $451,054,728
Oct-21 2025 $0.232373 $0.228106 $0.251899 $0.240035 $45,242,940 $457,712,149
Oct-20 2025 $0.240167 $0.231886 $0.24699 $0.235935 $31,924,942 $473,065,446
Oct-19 2025 $0.235917 $0.223071 $0.23979 $0.228283 $33,435,182 $464,693,822
Oct-18 2025 $0.228176 $0.224117 $0.233355 $0.227704 $23,095,680 $449,445,672
Oct-17 2025 $0.227806 $0.216832 $0.249756 $0.248167 $91,856,349 $448,717,187
Oct-16 2025 $0.247988 $0.24596 $0.266667 $0.25817 $46,666,381 $488,470,673
Oct-15 2025 $0.258098 $0.253924 $0.275527 $0.271189 $42,700,092 $508,384,787
Oct-14 2025 $0.271077 $0.255768 $0.285518 $0.284538 $66,431,425 $533,948,901
Oct-13 2025 $0.284434 $0.261855 $0.288154 $0.264215 $63,650,687 $560,258,632
Oct-12 2025 $0.264653 $0.231128 $0.268136 $0.236397 $50,310,556 $521,296,195
Oct-11 2025 $0.236338 $0.227292 $0.250984 $0.233176 $85,207,736 $465,523,451
Oct-10 2025 $0.233847 $0.148268 $0.334194 $0.320407 $137,981,636 $460,615,984
Oct-09 2025 $0.320947 $0.307701 $0.324842 $0.324842 $38,210,739 $632,179,516

Análise histórica e de mercado do preço de Decentraland (MANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2959 dias, a partir do dia 18-09-2017.