Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.320208 | $0.316148 | $0.325893 | $0.32049 | $32,428,053 | $630,723,370 |
| Sep-09 2025 | $0.320538 | $0.316801 | $0.332929 | $0.326272 | $42,508,445 | $631,373,391 |
| Sep-08 2025 | $0.326336 | $0.32136 | $0.330813 | $0.322501 | $34,883,050 | $642,793,586 |
| Sep-07 2025 | $0.322704 | $0.31454 | $0.331589 | $0.31454 | $41,335,678 | $635,640,781 |
| Sep-06 2025 | $0.314431 | $0.311396 | $0.319534 | $0.318727 | $28,148,616 | $619,344,163 |
| Sep-05 2025 | $0.318956 | $0.297929 | $0.329388 | $0.297929 | $77,274,469 | $628,258,704 |
| Sep-04 2025 | $0.298007 | $0.294863 | $0.316343 | $0.311765 | $35,853,844 | $586,993,489 |
| Sep-03 2025 | $0.311577 | $0.298262 | $0.312325 | $0.30011 | $36,824,916 | $613,723,941 |
| Sep-02 2025 | $0.29996 | $0.286274 | $0.304042 | $0.287557 | $52,712,633 | $590,840,219 |
| Sep-01 2025 | $0.286982 | $0.279324 | $0.298528 | $0.287868 | $67,098,061 | $565,276,812 |
| Aug-31 2025 | $0.287846 | $0.285205 | $0.301706 | $0.285205 | $62,712,697 | $566,978,765 |
| Aug-30 2025 | $0.285142 | $0.278804 | $0.287619 | $0.283091 | $21,699,542 | $561,653,033 |
| Aug-29 2025 | $0.283123 | $0.27808 | $0.296134 | $0.296134 | $44,304,971 | $557,676,099 |
| Aug-28 2025 | $0.295997 | $0.284633 | $0.296107 | $0.285961 | $35,015,518 | $583,035,153 |
| Aug-27 2025 | $0.285716 | $0.28518 | $0.290618 | $0.287847 | $29,135,298 | $562,784,764 |