Cap Mercado $2.51T
-1.86%
Volume 24h $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.099903 | $0.08933 | $0.103574 | $0.089732 | $26,521,526 | $198,399,406 |
| Feb-24 2026 | $0.089733 | $0.088733 | $0.092566 | $0.091251 | $19,857,474 | $178,203,253 |
| Feb-23 2026 | $0.091206 | $0.089558 | $0.095275 | $0.094717 | $23,982,919 | $181,128,401 |
| Feb-22 2026 | $0.094681 | $0.093396 | $0.097337 | $0.097337 | $16,152,918 | $188,029,638 |
| Feb-21 2026 | $0.097328 | $0.097328 | $0.100436 | $0.098544 | $18,801,444 | $193,285,543 |
| Feb-20 2026 | $0.098509 | $0.094693 | $0.098917 | $0.096385 | $20,196,707 | $195,631,380 |
| Feb-19 2026 | $0.096371 | $0.094263 | $0.098715 | $0.098124 | $19,000,547 | $191,385,421 |
| Feb-18 2026 | $0.098131 | $0.097846 | $0.102545 | $0.101111 | $18,949,566 | $194,880,483 |
| Feb-17 2026 | $0.101076 | $0.099184 | $0.103042 | $0.102787 | $19,247,000 | $200,728,985 |
| Feb-16 2026 | $0.102705 | $0.100078 | $0.103588 | $0.102642 | $24,278,073 | $203,964,159 |
| Feb-15 2026 | $0.102739 | $0.101477 | $0.108731 | $0.108033 | $33,811,562 | $204,030,724 |
| Feb-14 2026 | $0.108051 | $0.101587 | $0.108946 | $0.102464 | $26,638,840 | $214,580,578 |
| Feb-13 2026 | $0.102488 | $0.096681 | $0.102547 | $0.099281 | $24,114,238 | $203,533,512 |
| Feb-12 2026 | $0.099274 | $0.097481 | $0.102172 | $0.097735 | $21,231,440 | $195,544,390 |
| Feb-11 2026 | $0.097678 | $0.09423 | $0.099919 | $0.099137 | $17,659,136 | $192,400,647 |