Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.23685 | $0.224531 | $0.241329 | $0.238658 | $52,039,305 | $466,530,567 |
| Jun-21 2025 | $0.237437 | $0.233634 | $0.25345 | $0.248042 | $28,563,667 | $467,688,473 |
| Jun-20 2025 | $0.24805 | $0.243194 | $0.25994 | $0.25391 | $30,277,206 | $488,592,956 |
| Jun-19 2025 | $0.253877 | $0.24973 | $0.25812 | $0.256477 | $21,672,049 | $500,070,369 |
| Jun-18 2025 | $0.256449 | $0.247749 | $0.25866 | $0.254715 | $23,788,432 | $505,136,860 |
| Jun-17 2025 | $0.25498 | $0.252427 | $0.2695 | $0.264319 | $36,639,809 | $502,242,401 |
| Jun-16 2025 | $0.264649 | $0.259286 | $0.274771 | $0.261591 | $27,762,391 | $521,288,027 |
| Jun-15 2025 | $0.261559 | $0.257091 | $0.266671 | $0.265125 | $22,208,955 | $515,201,951 |
| Jun-14 2025 | $0.2652 | $0.25949 | $0.267299 | $0.266524 | $19,018,273 | $522,372,470 |
| Jun-13 2025 | $0.266424 | $0.254519 | $0.273663 | $0.273663 | $48,308,645 | $524,784,865 |
| Jun-12 2025 | $0.274391 | $0.272858 | $0.290473 | $0.290473 | $31,556,887 | $540,476,706 |
| Jun-11 2025 | $0.290659 | $0.288029 | $0.303849 | $0.303347 | $35,874,898 | $572,520,452 |
| Jun-10 2025 | $0.302898 | $0.287491 | $0.303989 | $0.293193 | $39,050,360 | $596,628,594 |
| Jun-09 2025 | $0.293118 | $0.274824 | $0.293187 | $0.27942 | $30,909,989 | $577,364,550 |
| Jun-08 2025 | $0.279118 | $0.277372 | $0.283835 | $0.280983 | $18,565,762 | $549,788,770 |