Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 40 Segundos atrás
Decentraland MANA

Preços históricos de Decentraland (MANA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.338511 $0.307792 $0.338511 $0.307792 $61,716,916 $666,775,642
Oct-01 2025 $0.307736 $0.286198 $0.307736 $0.288969 $39,921,687 $606,158,477
Sep-30 2025 $0.288641 $0.280572 $0.29127 $0.291024 $24,391,186 $568,544,659
Sep-29 2025 $0.291104 $0.284889 $0.295767 $0.292092 $29,388,583 $573,397,910
Sep-28 2025 $0.291982 $0.277527 $0.292548 $0.283628 $22,903,679 $575,125,866
Sep-27 2025 $0.283649 $0.282697 $0.288548 $0.287896 $17,794,831 $558,712,524
Sep-26 2025 $0.287989 $0.275159 $0.288754 $0.276538 $36,612,467 $567,260,987
Sep-25 2025 $0.275951 $0.275186 $0.293011 $0.292617 $45,795,596 $543,550,185
Sep-24 2025 $0.292557 $0.287762 $0.29841 $0.289313 $26,774,690 $576,258,346
Sep-23 2025 $0.2896 $0.287432 $0.297189 $0.294995 $32,397,944 $570,433,540
Sep-22 2025 $0.294998 $0.286563 $0.313713 $0.312962 $55,777,826 $581,068,087
Sep-21 2025 $0.313203 $0.312563 $0.325352 $0.323292 $28,218,606 $616,926,614
Sep-20 2025 $0.323277 $0.322669 $0.329909 $0.324504 $24,009,950 $636,769,997
Sep-19 2025 $0.32457 $0.322326 $0.348997 $0.344264 $55,178,215 $639,316,895
Sep-18 2025 $0.344213 $0.341268 $0.353166 $0.349841 $41,531,935 $678,008,174

Análise histórica e de mercado do preço de Decentraland (MANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2938 dias, a partir do dia 17-09-2017.