Cap Mercado $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Moedas
34.358
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.092076 | $0.091045 | $0.099637 | $0.096427 | $29,944,523 | $182,856,202 |
| Mar-17 2026 | $0.096388 | $0.094985 | $0.098228 | $0.097798 | $21,534,009 | $191,417,940 |
| Mar-16 2026 | $0.097625 | $0.092204 | $0.098088 | $0.0926 | $27,827,053 | $193,876,372 |
| Mar-15 2026 | $0.092344 | $0.089846 | $0.092964 | $0.090469 | $20,035,510 | $183,388,772 |
| Mar-14 2026 | $0.090462 | $0.089866 | $0.092847 | $0.091737 | $17,719,101 | $179,651,078 |
| Mar-13 2026 | $0.09177 | $0.091466 | $0.095296 | $0.092069 | $21,963,730 | $182,248,060 |
| Mar-12 2026 | $0.092125 | $0.089578 | $0.092673 | $0.092425 | $21,652,586 | $182,952,621 |
| Mar-11 2026 | $0.092336 | $0.089822 | $0.093731 | $0.090899 | $21,365,734 | $183,372,364 |
| Mar-10 2026 | $0.090845 | $0.090278 | $0.094061 | $0.090457 | $20,847,315 | $180,410,183 |
| Mar-09 2026 | $0.090246 | $0.088567 | $0.092092 | $0.08909 | $22,473,246 | $179,220,850 |
| Mar-08 2026 | $0.08926 | $0.088739 | $0.092542 | $0.091418 | $21,495,457 | $177,263,125 |
| Mar-07 2026 | $0.091266 | $0.090978 | $0.094446 | $0.094075 | $15,946,981 | $181,246,729 |
| Mar-06 2026 | $0.094107 | $0.09254 | $0.098439 | $0.097628 | $20,001,033 | $186,889,101 |
| Mar-05 2026 | $0.097557 | $0.095771 | $0.100407 | $0.099595 | $20,697,755 | $193,739,883 |
| Mar-04 2026 | $0.099691 | $0.094979 | $0.10131 | $0.096759 | $23,949,777 | $197,978,657 |