Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.312121 | $0.297777 | $0.313018 | $0.301765 | $43,398,633 | $606,220,001 |
| Nov-07 2024 | $0.30151 | $0.296775 | $0.307188 | $0.300094 | $39,756,046 | $585,611,073 |
| Nov-06 2024 | $0.299938 | $0.273113 | $0.301946 | $0.273161 | $53,893,015 | $582,557,185 |
| Nov-05 2024 | $0.27321 | $0.263956 | $0.27661 | $0.263956 | $29,191,699 | $530,643,545 |
| Nov-04 2024 | $0.263832 | $0.258942 | $0.27304 | $0.269873 | $23,459,848 | $512,429,129 |
| Nov-03 2024 | $0.270035 | $0.261975 | $0.282495 | $0.281922 | $28,055,537 | $524,478,677 |
| Nov-02 2024 | $0.281826 | $0.278888 | $0.290509 | $0.28794 | $15,292,407 | $547,379,435 |
| Nov-01 2024 | $0.287861 | $0.282179 | $0.294206 | $0.288033 | $27,058,263 | $559,100,693 |
| Oct-31 2024 | $0.288259 | $0.2859 | $0.304836 | $0.304836 | $27,045,721 | $559,872,767 |
| Oct-30 2024 | $0.30501 | $0.300746 | $0.310851 | $0.310376 | $25,358,257 | $592,409,034 |
| Oct-29 2024 | $0.310237 | $0.296828 | $0.313764 | $0.297473 | $34,147,950 | $602,560,378 |
| Oct-28 2024 | $0.297378 | $0.282331 | $0.299768 | $0.291498 | $30,142,400 | $577,585,901 |
| Oct-27 2024 | $0.291558 | $0.285878 | $0.296822 | $0.287286 | $22,558,215 | $566,281,351 |
| Oct-26 2024 | $0.287324 | $0.279236 | $0.289541 | $0.284097 | $28,175,846 | $558,056,646 |
| Oct-25 2024 | $0.283649 | $0.280263 | $0.311999 | $0.311662 | $35,977,262 | $550,919,072 |