Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.151796 | $0.147699 | $0.155893 | $0.154683 | $25,273,560 | $298,997,240 |
| Dec-04 2025 | $0.15467 | $0.152988 | $0.163653 | $0.162826 | $26,027,947 | $304,658,198 |
| Dec-03 2025 | $0.16282 | $0.156127 | $0.163978 | $0.159427 | $23,563,417 | $320,712,895 |
| Dec-02 2025 | $0.159379 | $0.149226 | $0.161585 | $0.151364 | $24,930,391 | $313,935,197 |
| Dec-01 2025 | $0.151333 | $0.146882 | $0.16116 | $0.160976 | $37,784,812 | $298,086,290 |
| Nov-30 2025 | $0.161305 | $0.161305 | $0.16606 | $0.165036 | $20,046,294 | $317,728,692 |
| Nov-29 2025 | $0.16517 | $0.164592 | $0.168964 | $0.16815 | $16,551,255 | $325,340,287 |
| Nov-28 2025 | $0.16816 | $0.166335 | $0.173317 | $0.17066 | $25,208,189 | $331,229,635 |
| Nov-27 2025 | $0.170668 | $0.167612 | $0.172728 | $0.168895 | $20,789,184 | $336,171,009 |
| Nov-26 2025 | $0.168886 | $0.162535 | $0.170075 | $0.16894 | $24,326,106 | $332,661,578 |
| Nov-25 2025 | $0.168887 | $0.165467 | $0.17159 | $0.171218 | $24,489,049 | $332,662,082 |
| Nov-24 2025 | $0.171198 | $0.16252 | $0.172 | $0.163729 | $27,261,336 | $337,213,853 |
| Nov-23 2025 | $0.16364 | $0.163408 | $0.167962 | $0.163795 | $22,288,901 | $322,326,940 |
| Nov-22 2025 | $0.163864 | $0.159272 | $0.165906 | $0.165541 | $22,849,224 | $322,767,915 |
| Nov-21 2025 | $0.165455 | $0.160505 | $0.181241 | $0.178219 | $50,888,605 | $325,901,630 |