Cap Mercado $2.61T
-0.97%
Volume 24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Moedas
34.476
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.088264 | $0.086816 | $0.090408 | $0.090088 | $18,959,505 | $175,284,592 |
| Apr-07 2026 | $0.08984 | $0.08334 | $0.09024 | $0.08518 | $15,580,098 | $178,414,805 |
| Apr-06 2026 | $0.085193 | $0.084693 | $0.088725 | $0.086309 | $15,760,620 | $169,186,074 |
| Apr-05 2026 | $0.08617 | $0.084238 | $0.087645 | $0.087574 | $13,853,888 | $171,126,276 |
| Apr-04 2026 | $0.087551 | $0.086381 | $0.089381 | $0.086467 | $13,913,553 | $173,869,927 |
| Apr-03 2026 | $0.08651 | $0.084624 | $0.0885 | $0.085021 | $16,276,176 | $171,801,130 |
| Apr-02 2026 | $0.084951 | $0.084418 | $0.088553 | $0.087825 | $17,658,690 | $168,706,502 |
| Apr-01 2026 | $0.087808 | $0.084627 | $0.089962 | $0.084627 | $21,941,590 | $174,380,256 |
| Mar-31 2026 | $0.084478 | $0.081103 | $0.084642 | $0.082568 | $16,360,068 | $167,765,707 |
| Mar-30 2026 | $0.082539 | $0.079983 | $0.083959 | $0.079983 | $18,438,565 | $163,916,528 |
| Mar-29 2026 | $0.079888 | $0.078913 | $0.081781 | $0.081224 | $15,323,827 | $158,651,225 |
| Mar-28 2026 | $0.081223 | $0.080095 | $0.083501 | $0.081255 | $15,643,194 | $161,302,710 |
| Mar-27 2026 | $0.081235 | $0.080847 | $0.084637 | $0.083294 | $18,305,728 | $161,327,212 |
| Mar-26 2026 | $0.083292 | $0.082814 | $0.089584 | $0.089277 | $19,883,114 | $165,410,953 |
| Mar-25 2026 | $0.08904 | $0.087875 | $0.089213 | $0.088541 | $17,448,894 | $176,826,645 |