Cap Mercado $2.35T
2.58%
Volume 24h $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
Moedas
28.808
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.290953 | $0.283927 | $0.294649 | $0.283927 | $35,161,953 | $555,231,929 |
| Sep-18 2024 | $0.282505 | $0.266268 | $0.282505 | $0.276815 | $29,185,819 | $539,111,671 |
| Sep-17 2024 | $0.276657 | $0.262631 | $0.278064 | $0.2645 | $24,228,084 | $527,950,337 |
| Sep-16 2024 | $0.264602 | $0.260796 | $0.270948 | $0.269195 | $23,425,782 | $504,947,121 |
| Sep-15 2024 | $0.269347 | $0.268052 | $0.278682 | $0.274921 | $18,524,262 | $514,001,434 |
| Sep-14 2024 | $0.274968 | $0.271896 | $0.281169 | $0.280706 | $19,508,504 | $524,727,360 |
| Sep-13 2024 | $0.280703 | $0.274109 | $0.282896 | $0.276631 | $24,069,474 | $535,672,566 |
| Sep-12 2024 | $0.276451 | $0.266729 | $0.276591 | $0.266729 | $25,181,257 | $527,557,547 |
| Sep-11 2024 | $0.266915 | $0.258495 | $0.270152 | $0.270121 | $26,216,599 | $509,359,282 |
| Sep-10 2024 | $0.270591 | $0.264119 | $0.27183 | $0.267715 | $23,186,475 | $516,374,301 |
| Sep-09 2024 | $0.26802 | $0.257231 | $0.270589 | $0.258181 | $25,908,773 | $511,468,568 |
| Sep-08 2024 | $0.257863 | $0.253629 | $0.260975 | $0.254519 | $19,878,117 | $492,085,690 |
| Sep-07 2024 | $0.254462 | $0.247866 | $0.259295 | $0.248482 | $20,096,524 | $485,596,436 |
| Sep-06 2024 | $0.248333 | $0.24059 | $0.262419 | $0.258034 | $31,951,497 | $473,900,501 |
| Sep-05 2024 | $0.257967 | $0.254982 | $0.266271 | $0.264737 | $23,339,343 | $492,283,824 |