Cap Mercado $2.44T
-6.75%
Volume 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Moedas
34.200
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeathRoad (DRACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-22 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-21 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-20 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-19 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-18 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-17 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-16 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-15 2024 | $0.00001181 | $0.0000118 | $0.00001182 | $0.0000118 | $0 | - |
| Jul-14 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jul-13 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jul-12 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jul-11 2024 | $0.0000118 | $0.0000118 | $0.00001185 | $0.00001185 | $10 | - |
| Jul-10 2024 | $0.00001185 | $0.00001185 | $0.00001249 | $0.00001249 | $121 | - |
| Jul-09 2024 | $0.00001249 | $0.00001248 | $0.00001249 | $0.00001248 | $0 | - |