Cap Mercado $2.22T
-0.4%
Volume 24h $134.93B
-23.16%
BTC % 52.69%
0.6%
ETH % 13.42%
-1.41%
Moedas
28.644
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-22 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-21 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-20 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-19 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-18 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-17 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-16 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-15 2024 | $0.00001181 | $0.0000118 | $0.00001182 | $0.0000118 | $0 | - |
Jul-14 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-13 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-12 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-11 2024 | $0.0000118 | $0.0000118 | $0.00001185 | $0.00001185 | $10 | - |
Jul-10 2024 | $0.00001185 | $0.00001185 | $0.00001249 | $0.00001249 | $121 | - |
Jul-09 2024 | $0.00001249 | $0.00001248 | $0.00001249 | $0.00001248 | $0 | - |