Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002509 | $0.00002484 | $0.00002553 | $0.0000251 | $17,771 | - |
| Oct-26 2025 | $0.00002512 | $0.00002366 | $0.00002516 | $0.00002401 | $11,305 | - |
| Oct-25 2025 | $0.00002401 | $0.00002388 | $0.00002413 | $0.00002389 | $16,687 | - |
| Oct-24 2025 | $0.00002387 | $0.0000234 | $0.00002466 | $0.00002411 | $17,293 | - |
| Oct-23 2025 | $0.0000241 | $0.00002302 | $0.00002441 | $0.00002305 | $18,223 | - |
| Oct-22 2025 | $0.00002306 | $0.00002306 | $0.00002357 | $0.00002335 | $16,803 | - |
| Oct-21 2025 | $0.00002353 | $0.00002319 | $0.00002395 | $0.00002344 | $16,960 | - |
| Oct-20 2025 | $0.00002342 | $0.00002342 | $0.00002437 | $0.00002375 | $16,936 | - |
| Oct-19 2025 | $0.00002374 | $0.00002231 | $0.00002374 | $0.00002243 | $16,495 | - |
| Oct-18 2025 | $0.00002251 | $0.00002251 | $0.00002385 | $0.00002293 | $17,278 | - |
| Oct-17 2025 | $0.00002342 | $0.0000221 | $0.0000242 | $0.00002419 | $18,045 | - |
| Oct-16 2025 | $0.00002417 | $0.00002335 | $0.00002487 | $0.00002426 | $16,518 | - |
| Oct-15 2025 | $0.00002426 | $0.00002413 | $0.00002515 | $0.00002415 | $16,903 | - |
| Oct-14 2025 | $0.00002415 | $0.00002291 | $0.00002428 | $0.00002291 | $16,790 | - |
| Oct-13 2025 | $0.00002292 | $0.0000227 | $0.00002672 | $0.00002544 | $17,552 | - |