Cap Mercado $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Moedas
33.771
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001784 | $0.0000174 | $0.00001824 | $0.0000174 | $12,221 | - |
| Dec-06 2025 | $0.00001764 | $0.00001732 | $0.00001799 | $0.00001738 | $12,626 | - |
| Dec-05 2025 | $0.00001735 | $0.00001675 | $0.00001786 | $0.00001684 | $8,223 | - |
| Dec-04 2025 | $0.00001684 | $0.00001684 | $0.00001821 | $0.00001733 | $8,394 | - |
| Dec-03 2025 | $0.00001732 | $0.00001683 | $0.00001979 | $0.00001922 | $12,395 | - |
| Dec-02 2025 | $0.00001935 | $0.00001854 | $0.00001935 | $0.00001867 | $11,749 | - |
| Dec-01 2025 | $0.00001855 | $0.00001843 | $0.00002011 | $0.00002011 | $12,336 | - |
| Nov-30 2025 | $0.00001988 | $0.00001985 | $0.00002012 | $0.00002011 | $11,616 | - |
| Nov-29 2025 | $0.00002011 | $0.00002004 | $0.00002012 | $0.00002004 | $11,455 | - |
| Nov-28 2025 | $0.0000202 | $0.00002006 | $0.00002094 | $0.00002015 | $11,863 | - |
| Nov-27 2025 | $0.00002015 | $0.00002012 | $0.00002072 | $0.00002026 | $11,569 | - |
| Nov-26 2025 | $0.00002056 | $0.00001918 | $0.00002056 | $0.00001918 | $11,768 | - |
| Nov-25 2025 | $0.00001918 | $0.00001903 | $0.00001945 | $0.00001927 | $4,820 | - |
| Nov-24 2025 | $0.00001927 | $0.00001917 | $0.00001927 | $0.00001924 | $6,282 | - |
| Nov-23 2025 | $0.00001924 | $0.00001891 | $0.00001924 | $0.00001897 | $10,197 | - |