Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004026 | $0.00003967 | $0.0000417 | $0.00004119 | $264,947 | - |
| Jun-18 2025 | $0.00004116 | $0.00004057 | $0.00004254 | $0.00004122 | $503,477 | - |
| Jun-17 2025 | $0.0000412 | $0.00004061 | $0.00004396 | $0.00004135 | $252,390 | - |
| Jun-16 2025 | $0.00004135 | $0.00003891 | $0.00004143 | $0.00004008 | $181,134 | - |
| Jun-15 2025 | $0.00004009 | $0.00003795 | $0.00004131 | $0.00003887 | $221,098 | - |
| Jun-14 2025 | $0.00003945 | $0.00003945 | $0.00004775 | $0.00004593 | $192,823 | - |
| Jun-13 2025 | $0.00004475 | $0.00003632 | $0.00004475 | $0.0000396 | $184,008 | - |
| Jun-12 2025 | $0.00003961 | $0.00003941 | $0.00004079 | $0.00004077 | $157,798 | - |
| Jun-11 2025 | $0.00004078 | $0.00003943 | $0.00004224 | $0.00004062 | $164,589 | - |
| Jun-10 2025 | $0.00004114 | $0.0000378 | $0.00004294 | $0.00003857 | $215,298 | - |
| Jun-09 2025 | $0.00003909 | $0.00003908 | $0.00004196 | $0.00004196 | $156,698 | - |
| Jun-08 2025 | $0.0000412 | $0.00003952 | $0.00004164 | $0.00004018 | $154,580 | - |
| Jun-07 2025 | $0.00004026 | $0.00003993 | $0.00004037 | $0.00003993 | $159,362 | - |
| Jun-06 2025 | $0.00004079 | $0.00003804 | $0.00004164 | $0.00003883 | $146,636 | - |
| Jun-05 2025 | $0.00003887 | $0.00003874 | $0.00004178 | $0.0000388 | $155,373 | - |