Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002605 | $0.0000256 | $0.00002741 | $0.00002741 | $21,898 | - |
| Aug-17 2025 | $0.0000274 | $0.0000274 | $0.00002869 | $0.00002869 | $20,581 | - |
| Aug-16 2025 | $0.00002867 | $0.00002816 | $0.00002945 | $0.00002848 | $11,005 | - |
| Aug-15 2025 | $0.00002889 | $0.00002679 | $0.00002943 | $0.00002719 | $31,511 | - |
| Aug-14 2025 | $0.00002717 | $0.00002702 | $0.00003709 | $0.0000284 | $9,261 | - |
| Aug-13 2025 | $0.00002839 | $0.00002696 | $0.00003624 | $0.00002721 | $13,024 | - |
| Aug-12 2025 | $0.00003619 | $0.00002665 | $0.00003634 | $0.00002847 | $14,078 | - |
| Aug-11 2025 | $0.00002866 | $0.00002862 | $0.00003698 | $0.00003698 | $17,131 | - |
| Aug-10 2025 | $0.00003698 | $0.00003192 | $0.00003759 | $0.00003676 | $17,438 | - |
| Aug-09 2025 | $0.00003648 | $0.00003126 | $0.00003702 | $0.00003645 | $25,867 | - |
| Aug-08 2025 | $0.00003189 | $0.00003189 | $0.0000415 | $0.0000415 | $24,921 | - |
| Aug-07 2025 | $0.00004169 | $0.00003974 | $0.00004217 | $0.00004132 | $103,916 | - |
| Aug-06 2025 | $0.00004282 | $0.00003986 | $0.00004282 | $0.00004138 | $144,244 | - |
| Aug-05 2025 | $0.00004125 | $0.00003883 | $0.00004418 | $0.00004036 | $158,437 | - |
| Aug-04 2025 | $0.00004193 | $0.00003813 | $0.00004193 | $0.00003913 | $142,368 | - |