Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00012305 | $0.00011925 | $0.00012509 | $0.00012011 | $66,640 | - |
| Oct-18 2024 | $0.00011785 | $0.00009957 | $0.00011793 | $0.00009978 | $72,181 | - |
| Oct-17 2024 | $0.00010056 | $0.00010056 | $0.00010553 | $0.00010462 | $56,980 | - |
| Oct-16 2024 | $0.0001046 | $0.00010082 | $0.00010462 | $0.00010393 | $62,724 | - |
| Oct-15 2024 | $0.000103 | $0.00009712 | $0.0001041 | $0.00009712 | $58,747 | - |
| Oct-14 2024 | $0.00009752 | $0.00009545 | $0.00009771 | $0.00009665 | $9,074 | - |
| Oct-13 2024 | $0.00009532 | $0.00009291 | $0.00009629 | $0.00009366 | $6,290 | - |
| Oct-12 2024 | $0.00009366 | $0.00009321 | $0.00009579 | $0.00009579 | $7,175 | - |
| Oct-11 2024 | $0.00009585 | $0.00009103 | $0.00009606 | $0.00009103 | $7,499 | - |
| Oct-10 2024 | $0.00009101 | $0.00008803 | $0.00009137 | $0.00008849 | $6,431 | - |
| Oct-09 2024 | $0.0000882 | $0.00008809 | $0.00009499 | $0.00009429 | $8,750 | - |
| Oct-08 2024 | $0.0000943 | $0.00009418 | $0.00009877 | $0.00009861 | $9,360 | - |
| Oct-07 2024 | $0.00009846 | $0.00009509 | $0.00010039 | $0.00009509 | $10,630 | - |
| Oct-06 2024 | $0.00009542 | $0.00009244 | $0.00009554 | $0.00009329 | $6,929 | - |
| Oct-05 2024 | $0.00009327 | $0.0000916 | $0.0000933 | $0.00009161 | $5,149 | - |