Cap Mercado $3.26T
2.22%
Volume 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001458 | $0.000014 | $0.00001458 | $0.00001403 | $11,592 | - |
| Dec-27 2025 | $0.00001403 | $0.00001403 | $0.00001468 | $0.00001456 | $12,780 | - |
| Dec-26 2025 | $0.00001459 | $0.00001391 | $0.00001676 | $0.00001649 | $10,851 | - |
| Dec-25 2025 | $0.00001612 | $0.00001608 | $0.00001673 | $0.00001635 | $11,698 | - |
| Dec-24 2025 | $0.00001625 | $0.00001587 | $0.0000166 | $0.00001587 | $11,635 | - |
| Dec-23 2025 | $0.00001583 | $0.00001578 | $0.00001639 | $0.00001639 | $12,016 | - |
| Dec-22 2025 | $0.00001635 | $0.00001607 | $0.00001661 | $0.00001608 | $12,082 | - |
| Dec-21 2025 | $0.00001611 | $0.00001607 | $0.00001611 | $0.00001607 | $11,634 | - |
| Dec-20 2025 | $0.00001607 | $0.00001607 | $0.00001611 | $0.00001611 | $11,959 | - |
| Dec-19 2025 | $0.00001607 | $0.00001607 | $0.00001638 | $0.00001626 | $12,066 | - |
| Dec-18 2025 | $0.00001626 | $0.00001622 | $0.00001657 | $0.00001626 | $11,874 | - |
| Dec-17 2025 | $0.00001706 | $0.00001503 | $0.00001973 | $0.00001968 | $25,509 | - |
| Dec-16 2025 | $0.00001973 | $0.00001916 | $0.00001973 | $0.00001921 | $11,883 | - |
| Dec-15 2025 | $0.00001916 | $0.00001792 | $0.00002018 | $0.00001828 | $18,604 | - |
| Dec-14 2025 | $0.00001828 | $0.00001828 | $0.00001871 | $0.00001854 | $11,560 | - |