Cap Mercado $2.27T
-1.96%
Volume 24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Moedas
28.973
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008925 | $0.00008825 | $0.00009059 | $0.00008946 | $17,945 | - |
| Oct-01 2024 | $0.00008852 | $0.00008852 | $0.00010721 | $0.00010645 | $23,014 | - |
| Sep-30 2024 | $0.00010777 | $0.00010489 | $0.00010986 | $0.00010489 | $22,923 | - |
| Sep-29 2024 | $0.00010351 | $0.00009731 | $0.00010351 | $0.00009868 | $9,488 | - |
| Sep-28 2024 | $0.00009872 | $0.00009864 | $0.00010105 | $0.00009976 | $8,175 | - |
| Sep-27 2024 | $0.00009978 | $0.00009728 | $0.00010103 | $0.00009758 | $7,379 | - |
| Sep-26 2024 | $0.00009759 | $0.00009307 | $0.00009928 | $0.00009404 | $14,983 | - |
| Sep-25 2024 | $0.00009395 | $0.00009067 | $0.0000995 | $0.0000995 | $267,682 | - |
| Sep-24 2024 | $0.0000998 | $0.00009717 | $0.00010119 | $0.00010105 | $1,154,495 | - |
| Sep-23 2024 | $0.000102 | $0.00009504 | $0.00010201 | $0.00009504 | $752,513 | - |
| Sep-22 2024 | $0.00009678 | $0.00009414 | $0.00010172 | $0.00010172 | $746,545 | - |
| Sep-21 2024 | $0.00010033 | $0.00009722 | $0.00010056 | $0.00009871 | $744,925 | - |
| Sep-20 2024 | $0.0000973 | $0.00009581 | $0.00009881 | $0.00009881 | $745,685 | - |
| Sep-19 2024 | $0.0000975 | $0.00009652 | $0.00010158 | $0.00009893 | $720,016 | - |
| Sep-18 2024 | $0.00009969 | $0.00009649 | $0.00009969 | $0.00009939 | $711,179 | - |