Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00015175 | $0.00013987 | $0.00016428 | $0.00014169 | $761,499 | - |
| Aug-24 2024 | $0.00014045 | $0.00013787 | $0.00015586 | $0.00014395 | $770,729 | - |
| Aug-23 2024 | $0.00014681 | $0.00011385 | $0.00014682 | $0.00012592 | $736,679 | - |
| Aug-22 2024 | $0.0001287 | $0.00011187 | $0.00014256 | $0.0001126 | $767,905 | - |
| Aug-21 2024 | $0.00011278 | $0.00010095 | $0.00011458 | $0.00010311 | $711,239 | - |
| Aug-20 2024 | $0.00010143 | $0.0000982 | $0.00010225 | $0.00009902 | $709,357 | - |
| Aug-19 2024 | $0.00009848 | $0.00009843 | $0.00010212 | $0.00010201 | $704,790 | - |
| Aug-18 2024 | $0.00010212 | $0.00009873 | $0.00010258 | $0.00010212 | $705,552 | - |
| Aug-17 2024 | $0.00010119 | $0.00009865 | $0.00010119 | $0.00009891 | $701,380 | - |
| Aug-16 2024 | $0.00009709 | $0.00009709 | $0.00010048 | $0.00010029 | $709,461 | - |
| Aug-15 2024 | $0.00009973 | $0.00009971 | $0.0001053 | $0.00010509 | $705,301 | - |
| Aug-14 2024 | $0.00010354 | $0.00009896 | $0.00010569 | $0.00010084 | $711,246 | - |
| Aug-13 2024 | $0.00010272 | $0.00009674 | $0.00010272 | $0.00009878 | $712,019 | - |
| Aug-12 2024 | $0.00009827 | $0.00009537 | $0.00009895 | $0.00009895 | $714,900 | - |
| Aug-11 2024 | $0.00009847 | $0.00009847 | $0.00010405 | $0.00009892 | $710,106 | - |