Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010078 | $0.00009543 | $0.00010078 | $0.00009798 | $713,595 | - |
| Sep-16 2024 | $0.00009518 | $0.00009428 | $0.0000973 | $0.0000973 | $763,036 | - |
| Sep-15 2024 | $0.0000971 | $0.00009643 | $0.00010031 | $0.00010031 | $710,466 | - |
| Sep-14 2024 | $0.00010043 | $0.00009785 | $0.0001041 | $0.00010067 | $713,872 | - |
| Sep-13 2024 | $0.00010006 | $0.00009809 | $0.00010006 | $0.0000988 | $713,008 | - |
| Sep-12 2024 | $0.00009891 | $0.00009889 | $0.00010139 | $0.00009931 | $711,965 | - |
| Sep-11 2024 | $0.00009882 | $0.00009672 | $0.00010525 | $0.00010272 | $718,452 | - |
| Sep-10 2024 | $0.0001029 | $0.00010273 | $0.00011744 | $0.00010832 | $733,207 | - |
| Sep-09 2024 | $0.00010302 | $0.0000999 | $0.00010304 | $0.00010001 | $716,094 | - |
| Sep-08 2024 | $0.00009812 | $0.0000962 | $0.00009958 | $0.0000962 | $713,981 | - |
| Sep-07 2024 | $0.00009552 | $0.00009409 | $0.00009857 | $0.0000948 | $715,718 | - |
| Sep-06 2024 | $0.00009585 | $0.00009483 | $0.00010018 | $0.00009838 | $716,749 | - |
| Sep-05 2024 | $0.00010088 | $0.00009888 | $0.00010347 | $0.00010239 | $714,586 | - |
| Sep-04 2024 | $0.00010474 | $0.00009829 | $0.00010509 | $0.00009919 | $718,559 | - |
| Sep-03 2024 | $0.00010057 | $0.00009878 | $0.00010172 | $0.0000988 | $719,888 | - |