Cap Mercado $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00060643 | $0.00060643 | $0.00062246 | $0.00062017 | $3,509 | - |
| Oct-26 2025 | $0.00061995 | $0.00060535 | $0.00062147 | $0.00061804 | $5,090 | - |
| Oct-25 2025 | $0.00061804 | $0.00061756 | $0.00062189 | $0.00061906 | - | - |
| Oct-24 2025 | $0.00061898 | $0.000618 | $0.00062606 | $0.00062501 | - | - |
| Oct-23 2025 | $0.00062498 | $0.00060342 | $0.00062644 | $0.00060342 | - | - |
| Oct-22 2025 | $0.00060391 | $0.00060027 | $0.00061256 | $0.00060441 | $4,878 | - |
| Oct-21 2025 | $0.00061639 | $0.00059017 | $0.00062053 | $0.00059017 | $352 | - |
| Oct-20 2025 | $0.00059017 | $0.00058447 | $0.00059099 | $0.00058698 | - | - |
| Oct-19 2025 | $0.00058701 | $0.0005856 | $0.00059052 | $0.00058963 | $7 | - |
| Oct-18 2025 | $0.00058963 | $0.00058963 | $0.00059748 | $0.00059739 | - | - |
| Oct-17 2025 | $0.00059739 | $0.00055328 | $0.00059739 | $0.00057643 | - | - |
| Oct-16 2025 | $0.00057643 | $0.00057643 | $0.00058228 | $0.00058211 | - | - |
| Oct-15 2025 | $0.00058211 | $0.00058211 | $0.00059512 | $0.00059328 | - | - |
| Oct-14 2025 | $0.00059529 | $0.00058515 | $0.00060067 | $0.00059169 | $236 | - |
| Oct-13 2025 | $0.00059169 | $0.00059089 | $0.00059756 | $0.00059391 | - | - |