Cap Mercado $3.19T
-0.41%
Volume 24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00062347 | $0.00060657 | $0.00062349 | $0.00060658 | $4,640 | - |
| Dec-29 2025 | $0.00060688 | $0.00060362 | $0.00067414 | $0.00062111 | $4,072 | - |
| Dec-28 2025 | $0.00062214 | $0.00061593 | $0.00063435 | $0.00062841 | - | - |
| Dec-27 2025 | $0.00062857 | $0.00061364 | $0.0006316 | $0.00062796 | - | - |
| Dec-26 2025 | $0.00061449 | $0.00061449 | $0.00062482 | $0.00062482 | - | - |
| Dec-25 2025 | $0.00062553 | $0.00054803 | $0.00062719 | $0.00062719 | $10,902 | - |
| Dec-24 2025 | $0.00062719 | $0.00060434 | $0.00064778 | $0.00064766 | $2,888 | - |
| Dec-23 2025 | $0.00064766 | $0.00060458 | $0.00064766 | $0.0006196 | - | - |
| Dec-22 2025 | $0.00061958 | $0.00054187 | $0.00061958 | $0.00054187 | $6,481 | - |
| Dec-21 2025 | $0.00053704 | $0.00052978 | $0.00062755 | $0.00058644 | $3,264 | - |
| Dec-20 2025 | $0.00058593 | $0.00058593 | $0.00067064 | $0.00060208 | $4,707 | - |
| Dec-19 2025 | $0.00060212 | $0.00058771 | $0.0006024 | $0.00058771 | $3,637 | - |
| Dec-18 2025 | $0.00058141 | $0.0005699 | $0.00063147 | $0.00057408 | - | - |
| Dec-17 2025 | $0.00056806 | $0.00056712 | $0.00058804 | $0.00058053 | $2,760 | - |
| Dec-16 2025 | $0.00058053 | $0.00057476 | $0.00058415 | $0.00058415 | $5,636 | - |