Cap Mercado $3.24T
-2.42%
Volume 24h $269.70B
28.15%
BTC % 55.1%
0.58%
ETH % 11.06%
-2.71%
Moedas
34.082
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00059981 | $0.0005998 | $0.00061268 | $0.00061268 | $6,034 | - |
| Jan-19 2026 | $0.00061311 | $0.00061311 | $0.0006231 | $0.00061748 | $3,358 | - |
| Jan-18 2026 | $0.00062523 | $0.00062202 | $0.0006344 | $0.00063341 | $1,482 | - |
| Jan-17 2026 | $0.00063332 | $0.00062169 | $0.00064301 | $0.00063208 | $6,429 | - |
| Jan-16 2026 | $0.000627 | $0.00060949 | $0.000627 | $0.0006115 | $3,504 | - |
| Jan-15 2026 | $0.0006115 | $0.0006115 | $0.00062375 | $0.00062375 | $443 | - |
| Jan-14 2026 | $0.00062431 | $0.00062333 | $0.00066475 | $0.00063029 | $3,441 | - |
| Jan-13 2026 | $0.00063329 | $0.00062485 | $0.00063329 | $0.0006261 | $1,115 | - |
| Jan-12 2026 | $0.0006261 | $0.00061533 | $0.0006294 | $0.00062781 | $6,215 | - |
| Jan-11 2026 | $0.00062781 | $0.00062781 | $0.00064103 | $0.00063553 | $2,860 | - |
| Jan-10 2026 | $0.00063553 | $0.00062417 | $0.00063553 | $0.00062417 | $2,599 | - |
| Jan-09 2026 | $0.00062412 | $0.00062288 | $0.0006301 | $0.0006301 | - | - |
| Jan-08 2026 | $0.00062731 | $0.00062606 | $0.00065421 | $0.00065093 | $6,448 | - |
| Jan-07 2026 | $0.00065074 | $0.00061375 | $0.00066959 | $0.00065779 | $2,656 | - |
| Jan-06 2026 | $0.00065779 | $0.00065289 | $0.00065897 | $0.00065896 | $1,099 | - |