Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00069143 | $0.00066711 | $0.00069145 | $0.00067566 | $1,403 | - |
| Aug-29 2024 | $0.00067494 | $0.00067248 | $0.00067927 | $0.00067881 | $242 | - |
| Aug-28 2024 | $0.00067881 | $0.0006772 | $0.00068629 | $0.00067733 | $1,273 | - |
| Aug-27 2024 | $0.00067756 | $0.00067756 | $0.00070571 | $0.00068901 | $1,409 | - |
| Aug-26 2024 | $0.00068906 | $0.00068054 | $0.00069646 | $0.0006806 | $854 | - |
| Aug-25 2024 | $0.00068295 | $0.00068295 | $0.00069204 | $0.00068766 | $609 | - |
| Aug-24 2024 | $0.00068774 | $0.00068464 | $0.00068959 | $0.00068498 | $140 | - |
| Aug-23 2024 | $0.00068332 | $0.00067326 | $0.0006861 | $0.0006776 | $1,000 | - |
| Aug-22 2024 | $0.0006776 | $0.0006776 | $0.00071066 | $0.00070546 | $1,192 | - |
| Aug-21 2024 | $0.00070594 | $0.0006679 | $0.00070656 | $0.00067867 | $2,484 | - |
| Aug-20 2024 | $0.00067799 | $0.00066921 | $0.00068327 | $0.00067012 | $2,788 | - |
| Aug-19 2024 | $0.00066229 | $0.00064817 | $0.00066229 | $0.00064831 | $1,423 | - |
| Aug-18 2024 | $0.00064831 | $0.00062806 | $0.00070197 | $0.00066836 | $2,806 | - |
| Aug-17 2024 | $0.00066835 | $0.00065705 | $0.00067872 | $0.00066151 | $2,175 | - |
| Aug-16 2024 | $0.00066415 | $0.00063049 | $0.00066415 | $0.00063049 | $1,889 | - |