Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00077321 | $0.00076987 | $0.00078669 | $0.00076987 | - | - |
| Sep-09 2025 | $0.00080487 | $0.00077744 | $0.0008221 | $0.00078271 | - | - |
| Sep-08 2025 | $0.00078271 | $0.00077599 | $0.00078271 | $0.00077599 | - | - |
| Sep-07 2025 | $0.00077599 | $0.00076663 | $0.0007762 | $0.00076681 | - | - |
| Sep-06 2025 | $0.00076681 | $0.00076524 | $0.00077039 | $0.00077039 | $12 | - |
| Sep-05 2025 | $0.00077038 | $0.00076544 | $0.00077418 | $0.00076544 | - | - |
| Sep-04 2025 | $0.00077454 | $0.00077401 | $0.0007797 | $0.00077969 | - | - |
| Sep-03 2025 | $0.00077969 | $0.00071021 | $0.00078546 | $0.00078431 | - | - |
| Sep-02 2025 | $0.00078431 | $0.00078431 | $0.00079221 | $0.00079163 | $10 | - |
| Sep-01 2025 | $0.00079321 | $0.00079321 | $0.00082144 | $0.00082122 | $145 | - |
| Aug-31 2025 | $0.00082122 | $0.0008124 | $0.00082733 | $0.0008124 | - | - |
| Aug-30 2025 | $0.00081235 | $0.00081235 | $0.00083653 | $0.00083653 | - | - |
| Aug-29 2025 | $0.00083653 | $0.00082308 | $0.00084343 | $0.00084171 | $244 | - |
| Aug-28 2025 | $0.00084171 | $0.00084171 | $0.00084386 | $0.00084386 | - | - |
| Aug-27 2025 | $0.00084404 | $0.00083129 | $0.00084445 | $0.0008341 | $24 | - |