Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00092031 | $0.00091959 | $0.00095766 | $0.00092772 | $89 | - |
| Jun-21 2025 | $0.00093277 | $0.00093259 | $0.00094154 | $0.00093267 | $0 | - |
| Jun-20 2025 | $0.0009356 | $0.00093531 | $0.00093901 | $0.00093899 | $2 | - |
| Jun-19 2025 | $0.00093899 | $0.00093899 | $0.0009553 | $0.00095019 | - | - |
| Jun-18 2025 | $0.00095019 | $0.00094234 | $0.00095019 | $0.00094313 | - | - |
| Jun-17 2025 | $0.00094318 | $0.00094318 | $0.0009535 | $0.00095247 | - | - |
| Jun-16 2025 | $0.00095357 | $0.00094708 | $0.00095451 | $0.00094708 | $55 | - |
| Jun-15 2025 | $0.00094708 | $0.0009453 | $0.00109593 | $0.0009453 | - | - |
| Jun-14 2025 | $0.00094552 | $0.00094552 | $0.00095509 | $0.00095318 | - | - |
| Jun-13 2025 | $0.00095313 | $0.00093791 | $0.00096301 | $0.00096301 | $197 | - |
| Jun-12 2025 | $0.00096286 | $0.00095033 | $0.00096413 | $0.00096413 | $223 | - |
| Jun-11 2025 | $0.00096272 | $0.00095127 | $0.00096693 | $0.00096507 | - | - |
| Jun-10 2025 | $0.00096507 | $0.00095146 | $0.0009653 | $0.00096462 | $39 | - |
| Jun-09 2025 | $0.00096462 | $0.00095781 | $0.00096464 | $0.00095846 | - | - |
| Jun-08 2025 | $0.00095846 | $0.00095846 | $0.00096634 | $0.00096634 | $63 | - |