Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00090492 | $0.00089397 | $0.00090492 | $0.00090321 | - | - |
| Jul-14 2025 | $0.00090321 | $0.0008932 | $0.00090533 | $0.00090408 | - | - |
| Jul-13 2025 | $0.00090255 | $0.00089596 | $0.00090547 | $0.00089945 | - | - |
| Jul-12 2025 | $0.00089943 | $0.00089306 | $0.00090625 | $0.00089307 | - | - |
| Jul-11 2025 | $0.00089307 | $0.00089261 | $0.00090102 | $0.00090101 | $10 | - |
| Jul-10 2025 | $0.00090101 | $0.00089365 | $0.00090279 | $0.00090279 | - | - |
| Jul-09 2025 | $0.00090076 | $0.00090076 | $0.00091041 | $0.00090968 | $176 | - |
| Jul-08 2025 | $0.00090968 | $0.00090076 | $0.000914 | $0.00090302 | - | - |
| Jul-07 2025 | $0.00090302 | $0.00090082 | $0.00090976 | $0.00090197 | - | - |
| Jul-06 2025 | $0.00090197 | $0.00090192 | $0.00091089 | $0.00090224 | - | - |
| Jul-05 2025 | $0.00090224 | $0.00090212 | $0.00090224 | $0.00090212 | - | - |
| Jul-04 2025 | $0.00090211 | $0.00090211 | $0.00090586 | $0.00090586 | - | - |
| Jul-03 2025 | $0.00090895 | $0.00090895 | $0.00091763 | $0.00091145 | - | - |
| Jul-02 2025 | $0.00091148 | $0.0008971 | $0.00091148 | $0.00089711 | - | - |
| Jul-01 2025 | $0.00089711 | $0.00089551 | $0.00091347 | $0.00090732 | - | - |