Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Energy Crystals (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00056554 | $0.00056252 | $0.00057542 | $0.00057468 | $99 | - |
| Nov-16 2025 | $0.00057421 | $0.00057421 | $0.00058716 | $0.00058336 | $5,393 | - |
| Nov-15 2025 | $0.00058377 | $0.0005788 | $0.00058377 | $0.00057881 | $1,325 | - |
| Nov-14 2025 | $0.00057955 | $0.00057417 | $0.00058627 | $0.00058627 | $2,079 | - |
| Nov-13 2025 | $0.00058631 | $0.00058266 | $0.00059054 | $0.00058725 | $3,466 | - |
| Nov-12 2025 | $0.00058725 | $0.00058464 | $0.00060388 | $0.00060241 | $5,797 | - |
| Nov-11 2025 | $0.00060204 | $0.00060109 | $0.00062098 | $0.00061197 | - | - |
| Nov-10 2025 | $0.00061101 | $0.00061017 | $0.00062428 | $0.00062251 | $2,540 | - |
| Nov-09 2025 | $0.00062308 | $0.00062308 | $0.00062429 | $0.0006234 | - | - |
| Nov-08 2025 | $0.0006234 | $0.0006234 | $0.00062923 | $0.00062517 | - | - |
| Nov-07 2025 | $0.00062508 | $0.00059996 | $0.00063377 | $0.00059996 | $13,401 | - |
| Nov-06 2025 | $0.00059902 | $0.00059854 | $0.00060447 | $0.0006017 | $1,952 | - |
| Nov-05 2025 | $0.0006017 | $0.0005914 | $0.00060621 | $0.00059776 | $3,695 | - |
| Nov-04 2025 | $0.00059656 | $0.00058421 | $0.00061038 | $0.00061038 | $8,028 | - |
| Nov-03 2025 | $0.00060835 | $0.00059016 | $0.00061216 | $0.00060917 | $13,160 | - |