Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.178938 | $0.178868 | $0.232765 | $0.232713 | $75,270 | - |
| Jul-14 2025 | $0.232636 | $0.226885 | $0.234958 | $0.230082 | $81,901 | - |
| Jul-13 2025 | $0.229983 | $0.228657 | $0.2617 | $0.2617 | $83,476 | - |
| Jul-12 2025 | $0.261746 | $0.26154 | $0.265386 | $0.265353 | $79,645 | - |
| Jul-11 2025 | $0.265462 | $0.257778 | $0.265462 | $0.26481 | $78,060 | - |
| Jul-10 2025 | $0.264648 | $0.258817 | $0.264648 | $0.264515 | $78,828 | - |
| Jul-09 2025 | $0.259876 | $0.258517 | $0.263088 | $0.262962 | $81,217 | - |
| Jul-08 2025 | $0.265172 | $0.264943 | $0.26522 | $0.265107 | $81,505 | - |
| Jul-07 2025 | $0.265028 | $0.265022 | $0.265332 | $0.265234 | $80,085 | - |
| Jul-06 2025 | $0.265159 | $0.259645 | $0.268693 | $0.267279 | $79,900 | - |
| Jul-05 2025 | $0.267282 | $0.267109 | $0.267433 | $0.267377 | $83,406 | - |
| Jul-04 2025 | $0.267174 | $0.259392 | $0.267373 | $0.259392 | $61,744 | - |
| Jul-03 2025 | $0.259569 | $0.250297 | $0.259569 | $0.250321 | $57,665 | - |
| Jul-02 2025 | $0.250299 | $0.250228 | $0.250508 | $0.250256 | $61,085 | - |
| Jul-01 2025 | $0.250167 | $0.249348 | $0.250329 | $0.249456 | $61,572 | - |