Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.250104 | $0.243274 | $0.262608 | $0.252569 | $21,652 | - |
| Aug-19 2025 | $0.254972 | $0.21337 | $0.293795 | $0.225591 | $20,445 | - |
| Aug-18 2025 | $0.272754 | $0.183195 | $0.292186 | $0.184829 | $22,783 | - |
| Aug-17 2025 | $0.181 | $0.170979 | $0.199202 | $0.175309 | $19,979 | - |
| Aug-16 2025 | $0.175217 | $0.170716 | $0.204546 | $0.175735 | $12,233 | - |
| Aug-15 2025 | $0.175732 | $0.170778 | $0.205247 | $0.189366 | $9,040 | - |
| Aug-14 2025 | $0.189227 | $0.183798 | $0.189492 | $0.188348 | $8,674 | - |
| Aug-13 2025 | $0.188171 | $0.185277 | $0.19152 | $0.187653 | $12,532 | - |
| Aug-12 2025 | $0.187655 | $0.180173 | $0.191399 | $0.180601 | $12,979 | - |
| Aug-11 2025 | $0.180617 | $0.175594 | $0.191874 | $0.182929 | $14,466 | - |
| Aug-10 2025 | $0.182893 | $0.165789 | $0.192522 | $0.165859 | $14,759 | - |
| Aug-09 2025 | $0.165748 | $0.165748 | $0.191725 | $0.18153 | $9,464 | - |
| Aug-08 2025 | $0.181521 | $0.170718 | $0.184352 | $0.173246 | $13,053 | - |
| Aug-07 2025 | $0.173273 | $0.169549 | $0.182914 | $0.171036 | $37,253 | - |
| Aug-06 2025 | $0.180529 | $0.161933 | $0.192092 | $0.178902 | $78,438 | - |