Cap Mercado $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Moedas
33.767
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00325291 | $0.00250066 | $0.00375138 | $0.00375134 | $10,859 | - |
| Dec-05 2025 | $0.00372604 | $0.00240085 | $0.00448061 | $0.00308187 | $7,355 | - |
| Dec-04 2025 | $0.00301059 | $0.00220147 | $0.00961239 | $0.00798242 | $5,049 | - |
| Dec-03 2025 | $0.00851225 | $0.00851225 | $0.021849 | $0.021705 | $10,351 | - |
| Dec-02 2025 | $0.022038 | $0.018298 | $0.022038 | $0.019304 | $12,842 | - |
| Dec-01 2025 | $0.019174 | $0.019069 | $0.019926 | $0.019752 | $11,884 | - |
| Nov-30 2025 | $0.01935 | $0.018854 | $0.021298 | $0.018888 | $12,364 | - |
| Nov-29 2025 | $0.018884 | $0.018735 | $0.020995 | $0.020875 | $12,125 | - |
| Nov-28 2025 | $0.020927 | $0.020427 | $0.023414 | $0.021316 | $11,909 | - |
| Nov-27 2025 | $0.021251 | $0.017431 | $0.023497 | $0.018979 | $12,958 | - |
| Nov-26 2025 | $0.017581 | $0.014425 | $0.019184 | $0.017694 | $12,468 | - |
| Nov-25 2025 | $0.015988 | $0.014823 | $0.023065 | $0.023054 | $5,920 | - |
| Nov-24 2025 | $0.023053 | $0.022228 | $0.025964 | $0.025961 | $6,299 | - |
| Nov-23 2025 | $0.025962 | $0.025957 | $0.02712 | $0.027016 | $9,628 | - |
| Nov-22 2025 | $0.027106 | $0.026524 | $0.027395 | $0.027395 | $9,900 | - |