Cap Mercado $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.025969 | $0.022406 | $0.025969 | $0.023617 | $10,038 | - |
| Nov-15 2025 | $0.022175 | $0.02061 | $0.02299 | $0.021259 | $11,311 | - |
| Nov-14 2025 | $0.020785 | $0.019698 | $0.02204 | $0.020731 | $9,541 | - |
| Nov-13 2025 | $0.020733 | $0.020626 | $0.022276 | $0.021716 | $9,513 | - |
| Nov-12 2025 | $0.021716 | $0.019177 | $0.022457 | $0.019177 | $9,840 | - |
| Nov-11 2025 | $0.019171 | $0.018359 | $0.0212 | $0.018816 | $10,157 | - |
| Nov-10 2025 | $0.019188 | $0.017734 | $0.020224 | $0.018319 | $10,276 | - |
| Nov-09 2025 | $0.018377 | $0.016367 | $0.01838 | $0.017157 | $10,267 | - |
| Nov-08 2025 | $0.016808 | $0.015419 | $0.019105 | $0.015552 | $11,375 | - |
| Nov-07 2025 | $0.015606 | $0.015392 | $0.015843 | $0.015399 | $9,505 | - |
| Nov-06 2025 | $0.015446 | $0.015389 | $0.015515 | $0.015502 | $9,121 | - |
| Nov-05 2025 | $0.015499 | $0.015498 | $0.016005 | $0.016005 | $9,987 | - |
| Nov-04 2025 | $0.015995 | $0.015897 | $0.015995 | $0.015909 | $8,931 | - |
| Nov-03 2025 | $0.015955 | $0.014409 | $0.015959 | $0.015768 | $9,740 | - |
| Nov-02 2025 | $0.014359 | $0.013866 | $0.015734 | $0.014303 | $11,559 | - |