Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024679 | $0.022603 | $0.030396 | $0.030317 | $17,068 | - |
| Sep-08 2025 | $0.030318 | $0.028199 | $0.046955 | $0.045641 | $19,675 | - |
| Sep-07 2025 | $0.04562 | $0.044895 | $0.048881 | $0.04814 | $16,740 | - |
| Sep-06 2025 | $0.048145 | $0.043567 | $0.049866 | $0.047752 | $19,447 | - |
| Sep-05 2025 | $0.043529 | $0.043291 | $0.0485 | $0.0485 | $19,688 | - |
| Sep-04 2025 | $0.047071 | $0.047071 | $0.072924 | $0.071979 | $19,427 | - |
| Sep-03 2025 | $0.071995 | $0.069206 | $0.097002 | $0.075646 | $36,517 | - |
| Sep-02 2025 | $0.076725 | $0.075599 | $0.2211 | $0.216008 | $40,255 | - |
| Sep-01 2025 | $0.215906 | $0.215801 | $0.220211 | $0.220022 | $16,827 | - |
| Aug-31 2025 | $0.220105 | $0.206448 | $0.220219 | $0.215925 | $16,081 | - |
| Aug-30 2025 | $0.215882 | $0.203918 | $0.220397 | $0.213614 | $17,877 | - |
| Aug-29 2025 | $0.2137 | $0.20157 | $0.221027 | $0.205689 | $17,332 | - |
| Aug-28 2025 | $0.205698 | $0.204708 | $0.213941 | $0.211229 | $16,286 | - |
| Aug-27 2025 | $0.211324 | $0.211001 | $0.218714 | $0.218524 | $12,929 | - |
| Aug-26 2025 | $0.218471 | $0.215598 | $0.22563 | $0.215638 | $16,995 | - |