Cap Mercado $4.02T 1.08%
Volume 24h $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 24 Segundos atrás
DAOSquare RICE

Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.016227 $0.016221 $0.017798 $0.017798 $3,584 -
Oct-23 2025 $0.017796 $0.017789 $0.018214 $0.018203 $5,473 -
Oct-22 2025 $0.018163 $0.018163 $0.02022 $0.0189 $17,179 -
Oct-21 2025 $0.018889 $0.018889 $0.020121 $0.020107 $17,698 -
Oct-20 2025 $0.020108 $0.017113 $0.020108 $0.018886 $17,792 -
Oct-19 2025 $0.017276 $0.017134 $0.017616 $0.017616 $17,198 -
Oct-18 2025 $0.017606 $0.017606 $0.019635 $0.018059 $17,373 -
Oct-17 2025 $0.018047 $0.015979 $0.018047 $0.015983 $17,281 -
Oct-16 2025 $0.016153 $0.016144 $0.016521 $0.016269 $17,220 -
Oct-15 2025 $0.016251 $0.014659 $0.016591 $0.016338 $17,750 -
Oct-14 2025 $0.016348 $0.015107 $0.016724 $0.016322 $16,546 -
Oct-13 2025 $0.016335 $0.015865 $0.017386 $0.015865 $17,756 -
Oct-12 2025 $0.015886 $0.014731 $0.016299 $0.016299 $14,143 -
Oct-11 2025 $0.016289 $0.014423 $0.016302 $0.014442 $15,156 -
Oct-10 2025 $0.0147 $0.014627 $0.015769 $0.015769 $14,593 -

Análise histórica e de mercado do preço de DAOSquare (RICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1469 dias, a partir do dia 17-10-2021.