Cap Mercado $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016227 | $0.016221 | $0.017798 | $0.017798 | $3,584 | - |
| Oct-23 2025 | $0.017796 | $0.017789 | $0.018214 | $0.018203 | $5,473 | - |
| Oct-22 2025 | $0.018163 | $0.018163 | $0.02022 | $0.0189 | $17,179 | - |
| Oct-21 2025 | $0.018889 | $0.018889 | $0.020121 | $0.020107 | $17,698 | - |
| Oct-20 2025 | $0.020108 | $0.017113 | $0.020108 | $0.018886 | $17,792 | - |
| Oct-19 2025 | $0.017276 | $0.017134 | $0.017616 | $0.017616 | $17,198 | - |
| Oct-18 2025 | $0.017606 | $0.017606 | $0.019635 | $0.018059 | $17,373 | - |
| Oct-17 2025 | $0.018047 | $0.015979 | $0.018047 | $0.015983 | $17,281 | - |
| Oct-16 2025 | $0.016153 | $0.016144 | $0.016521 | $0.016269 | $17,220 | - |
| Oct-15 2025 | $0.016251 | $0.014659 | $0.016591 | $0.016338 | $17,750 | - |
| Oct-14 2025 | $0.016348 | $0.015107 | $0.016724 | $0.016322 | $16,546 | - |
| Oct-13 2025 | $0.016335 | $0.015865 | $0.017386 | $0.015865 | $17,756 | - |
| Oct-12 2025 | $0.015886 | $0.014731 | $0.016299 | $0.016299 | $14,143 | - |
| Oct-11 2025 | $0.016289 | $0.014423 | $0.016302 | $0.014442 | $15,156 | - |
| Oct-10 2025 | $0.0147 | $0.014627 | $0.015769 | $0.015769 | $14,593 | - |