Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.2622 | $0.259264 | $0.267056 | $0.267056 | $39,672 | - |
| Jun-21 2025 | $0.26706 | $0.264337 | $0.26723 | $0.264443 | $72,075 | - |
| Jun-20 2025 | $0.264314 | $0.26387 | $0.267069 | $0.26387 | $107,786 | - |
| Jun-19 2025 | $0.263852 | $0.261808 | $0.264274 | $0.262089 | $104,857 | - |
| Jun-18 2025 | $0.262013 | $0.261829 | $0.263919 | $0.263649 | $108,144 | - |
| Jun-17 2025 | $0.263845 | $0.255696 | $0.269521 | $0.255871 | $103,668 | - |
| Jun-16 2025 | $0.255822 | $0.24678 | $0.256101 | $0.248679 | $102,300 | - |
| Jun-15 2025 | $0.25413 | $0.236154 | $0.264614 | $0.261309 | $111,383 | - |
| Jun-14 2025 | $0.260761 | $0.162216 | $0.261667 | $0.17743 | $119,351 | - |
| Jun-13 2025 | $0.144199 | $0.143993 | $0.15431 | $0.15431 | $104,268 | - |
| Jun-12 2025 | $0.154314 | $0.15428 | $0.166997 | $0.166997 | $28,517 | - |
| Jun-11 2025 | $0.167046 | $0.160816 | $0.18381 | $0.16188 | $68,131 | - |
| Jun-10 2025 | $0.161847 | $0.161847 | $0.177462 | $0.177462 | $101,127 | - |
| Jun-09 2025 | $0.177423 | $0.174654 | $0.177426 | $0.174674 | $100,003 | - |
| Jun-08 2025 | $0.174684 | $0.174643 | $0.174765 | $0.174671 | $103,750 | - |