Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020247 | $0.019856 | $0.020793 | $0.020793 | $19,384 | - |
| Oct-03 2025 | $0.020789 | $0.019884 | $0.021714 | $0.020204 | $18,621 | - |
| Oct-02 2025 | $0.019577 | $0.018709 | $0.020051 | $0.01912 | $19,913 | - |
| Oct-01 2025 | $0.01824 | $0.017753 | $0.019114 | $0.017962 | $17,886 | - |
| Sep-30 2025 | $0.017942 | $0.017942 | $0.018431 | $0.018371 | $18,563 | - |
| Sep-29 2025 | $0.018372 | $0.016563 | $0.018372 | $0.017004 | $18,497 | - |
| Sep-28 2025 | $0.016944 | $0.016016 | $0.017166 | $0.016018 | $18,013 | - |
| Sep-27 2025 | $0.016016 | $0.015678 | $0.016526 | $0.016281 | $17,939 | - |
| Sep-26 2025 | $0.015675 | $0.015675 | $0.017409 | $0.017088 | $17,456 | - |
| Sep-25 2025 | $0.016575 | $0.015426 | $0.017259 | $0.015426 | $17,754 | - |
| Sep-24 2025 | $0.015428 | $0.015252 | $0.016754 | $0.016754 | $20,620 | - |
| Sep-23 2025 | $0.016704 | $0.015293 | $0.017355 | $0.016323 | $19,970 | - |
| Sep-22 2025 | $0.016404 | $0.016342 | $0.017428 | $0.016698 | $16,564 | - |
| Sep-21 2025 | $0.016678 | $0.016678 | $0.017719 | $0.017719 | $18,148 | - |
| Sep-20 2025 | $0.017739 | $0.01712 | $0.01786 | $0.017148 | $18,520 | - |