Cap Mercado $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Moedas
28.421
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.102918 | $0.102895 | $0.103523 | $0.103317 | $1,795 | - |
| Aug-07 2024 | $0.103107 | $0.102949 | $0.103497 | $0.103297 | $2,015 | - |
| Aug-06 2024 | $0.103456 | $0.102768 | $0.10353 | $0.10327 | $2,406 | - |
| Aug-05 2024 | $0.102801 | $0.092562 | $0.107518 | $0.103287 | $1,485 | - |
| Aug-04 2024 | $0.103331 | $0.103254 | $0.104951 | $0.104951 | $10 | - |
| Aug-03 2024 | $0.104939 | $0.104302 | $0.105832 | $0.105832 | $96 | - |
| Aug-02 2024 | $0.105953 | $0.094869 | $0.106064 | $0.095086 | $1,717 | - |
| Aug-01 2024 | $0.095045 | $0.090241 | $0.110238 | $0.100703 | $2,785 | - |
| Jul-31 2024 | $0.100837 | $0.100607 | $0.104222 | $0.104164 | $3,151 | - |
| Jul-30 2024 | $0.104259 | $0.100917 | $0.111394 | $0.110572 | $3,457 | - |
| Jul-29 2024 | $0.110839 | $0.110507 | $0.111294 | $0.110992 | $4,057 | - |
| Jul-28 2024 | $0.110873 | $0.110659 | $0.11116 | $0.110734 | $4,252 | - |
| Jul-27 2024 | $0.110859 | $0.102945 | $0.111155 | $0.103119 | $2,856 | - |
| Jul-26 2024 | $0.103365 | $0.100999 | $0.103365 | $0.103057 | - | - |
| Jul-25 2024 | $0.103018 | $0.100248 | $0.103271 | $0.101566 | $61 | - |