Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.103126 | $0.103083 | $0.104606 | $0.104554 | - | - |
| Sep-24 2024 | $0.104956 | $0.09598 | $0.104956 | $0.095993 | - | - |
| Sep-23 2024 | $0.096012 | $0.095986 | $0.106655 | $0.100007 | $98 | - |
| Sep-22 2024 | $0.100032 | $0.099993 | $0.106117 | $0.106117 | $5 | - |
| Sep-21 2024 | $0.105514 | $0.099993 | $0.105514 | $0.099998 | - | - |
| Sep-20 2024 | $0.100012 | $0.096096 | $0.100039 | $0.096112 | $17 | - |
| Sep-19 2024 | $0.096021 | $0.096021 | $0.10215 | $0.100002 | $21 | - |
| Sep-18 2024 | $0.100026 | $0.098814 | $0.100026 | $0.098836 | $21 | - |
| Sep-17 2024 | $0.098828 | $0.098032 | $0.099996 | $0.098537 | $170 | - |
| Sep-16 2024 | $0.098482 | $0.098319 | $0.098937 | $0.098907 | - | - |
| Sep-15 2024 | $0.098915 | $0.098912 | $0.101329 | $0.101167 | $1 | - |
| Sep-14 2024 | $0.101088 | $0.100867 | $0.101578 | $0.101578 | - | - |
| Sep-13 2024 | $0.101675 | $0.098718 | $0.101949 | $0.09874 | - | - |
| Sep-12 2024 | $0.098729 | $0.09872 | $0.100281 | $0.099563 | $1 | - |
| Sep-11 2024 | $0.099542 | $0.098336 | $0.099837 | $0.098729 | - | - |