Cap Mercado $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.093274 | $0.092395 | $0.095675 | $0.092617 | $369 | - |
| Aug-28 2024 | $0.092512 | $0.092456 | $0.095366 | $0.095081 | - | - |
| Aug-27 2024 | $0.095149 | $0.08546 | $0.100567 | $0.100567 | $5,130 | - |
| Aug-26 2024 | $0.10071 | $0.09993 | $0.109699 | $0.109673 | $3 | - |
| Aug-25 2024 | $0.109936 | $0.106702 | $0.110351 | $0.106705 | - | - |
| Aug-24 2024 | $0.106705 | $0.10288 | $0.10671 | $0.102971 | $5 | - |
| Aug-23 2024 | $0.102907 | $0.102204 | $0.102915 | $0.102276 | $1,086 | - |
| Aug-22 2024 | $0.102384 | $0.102183 | $0.102414 | $0.102414 | $2,304 | - |
| Aug-21 2024 | $0.102328 | $0.094782 | $0.104074 | $0.103649 | $1,106 | - |
| Aug-20 2024 | $0.103636 | $0.103495 | $0.105855 | $0.104692 | - | - |
| Aug-19 2024 | $0.101731 | $0.101658 | $0.101731 | $0.101659 | $9 | - |
| Aug-18 2024 | $0.098365 | $0.098358 | $0.102857 | $0.102857 | $26 | - |
| Aug-17 2024 | $0.102841 | $0.10273 | $0.102969 | $0.102929 | $12 | - |
| Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |
| Aug-15 2024 | $0.102887 | $0.102818 | $0.10328 | $0.10317 | $550 | - |