Cap Mercado $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |
| Aug-15 2024 | $0.102887 | $0.102818 | $0.10328 | $0.10317 | $550 | - |
| Aug-14 2024 | $0.102991 | $0.102823 | $0.104375 | $0.104318 | $2,562 | - |
| Aug-13 2024 | $0.104498 | $0.101825 | $0.104498 | $0.102506 | $3,026 | - |
| Aug-12 2024 | $0.102675 | $0.102423 | $0.103618 | $0.103361 | $2,292 | - |
| Aug-11 2024 | $0.103226 | $0.102722 | $0.103458 | $0.103317 | $2,157 | - |
| Aug-10 2024 | $0.103251 | $0.102697 | $0.10352 | $0.10317 | $1,924 | - |
| Aug-09 2024 | $0.103191 | $0.102841 | $0.103492 | $0.103367 | $1,973 | - |
| Aug-08 2024 | $0.102918 | $0.102895 | $0.103523 | $0.103317 | $1,795 | - |
| Aug-07 2024 | $0.103107 | $0.102949 | $0.103497 | $0.103297 | $2,015 | - |
| Aug-06 2024 | $0.103456 | $0.102768 | $0.10353 | $0.10327 | $2,406 | - |
| Aug-05 2024 | $0.102801 | $0.092562 | $0.107518 | $0.103287 | $1,485 | - |
| Aug-04 2024 | $0.103331 | $0.103254 | $0.104951 | $0.104951 | $10 | - |
| Aug-03 2024 | $0.104939 | $0.104302 | $0.105832 | $0.105832 | $96 | - |
| Aug-02 2024 | $0.105953 | $0.094869 | $0.106064 | $0.095086 | $1,717 | - |