Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.09176 | $0.09104 | $0.092308 | $0.092267 | $389 | - |
| Oct-18 2024 | $0.091261 | $0.090766 | $0.092461 | $0.090766 | $326 | - |
| Oct-17 2024 | $0.090769 | $0.090094 | $0.092896 | $0.090252 | $458 | - |
| Oct-16 2024 | $0.090346 | $0.090279 | $0.090495 | $0.090336 | $124 | - |
| Oct-15 2024 | $0.090317 | $0.090041 | $0.09065 | $0.090323 | $143 | - |
| Oct-14 2024 | $0.090393 | $0.090144 | $0.091015 | $0.09025 | $144 | - |
| Oct-13 2024 | $0.090143 | $0.090143 | $0.090378 | $0.090266 | $152 | - |
| Oct-12 2024 | $0.090268 | $0.090198 | $0.090473 | $0.090348 | $136 | - |
| Oct-11 2024 | $0.090172 | $0.090133 | $0.090479 | $0.0904 | $139 | - |
| Oct-10 2024 | $0.090303 | $0.089764 | $0.090446 | $0.089845 | $128 | - |
| Oct-09 2024 | $0.089897 | $0.08988 | $0.090451 | $0.090229 | $159 | - |
| Oct-08 2024 | $0.090193 | $0.090166 | $0.090544 | $0.090166 | $133 | - |
| Oct-07 2024 | $0.090251 | $0.08899 | $0.090441 | $0.089168 | $89 | - |
| Oct-06 2024 | $0.088926 | $0.087337 | $0.090641 | $0.087343 | - | - |
| Oct-05 2024 | $0.08734 | $0.08732 | $0.092171 | $0.092068 | $463 | - |