Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.092076 | $0.092076 | $0.09495 | $0.094059 | $20 | - |
| Oct-03 2024 | $0.094066 | $0.089686 | $0.094151 | $0.091376 | - | - |
| Oct-02 2024 | $0.091871 | $0.09119 | $0.093353 | $0.092528 | $4 | - |
| Oct-01 2024 | $0.092693 | $0.088014 | $0.097251 | $0.097185 | - | - |
| Sep-30 2024 | $0.097176 | $0.091585 | $0.09902 | $0.099011 | $97 | - |
| Sep-29 2024 | $0.099015 | $0.095998 | $0.104859 | $0.096007 | $2 | - |
| Sep-28 2024 | $0.096018 | $0.096004 | $0.105757 | $0.105757 | $33 | - |
| Sep-27 2024 | $0.105831 | $0.096015 | $0.10584 | $0.096016 | - | - |
| Sep-26 2024 | $0.09603 | $0.096019 | $0.104703 | $0.103328 | $24 | - |
| Sep-25 2024 | $0.103126 | $0.103083 | $0.104606 | $0.104554 | - | - |
| Sep-24 2024 | $0.104956 | $0.09598 | $0.104956 | $0.095993 | - | - |
| Sep-23 2024 | $0.096012 | $0.095986 | $0.106655 | $0.100007 | $98 | - |
| Sep-22 2024 | $0.100032 | $0.099993 | $0.106117 | $0.106117 | $5 | - |
| Sep-21 2024 | $0.105514 | $0.099993 | $0.105514 | $0.099998 | - | - |
| Sep-20 2024 | $0.100012 | $0.096096 | $0.100039 | $0.096112 | $17 | - |