Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-09 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-08 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-07 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-06 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-05 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-04 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-03 2025 | $0.00281251 | $0.00274247 | $0.00281251 | $0.00274247 | - | - |
Jun-02 2025 | $0.00274247 | $0.00272314 | $0.00274247 | $0.00272314 | - | - |
Jun-01 2025 | $0.00272314 | $0.00259328 | $0.00272314 | $0.00259328 | - | - |
May-31 2025 | $0.00259328 | $0.00259328 | $0.00286572 | $0.00286572 | - | - |
May-30 2025 | $0.00286572 | $0.00286572 | $0.00294519 | $0.00294519 | - | - |
May-29 2025 | $0.00294519 | $0.00291518 | $0.00294519 | $0.00291518 | - | - |
May-28 2025 | $0.00291518 | $0.00291518 | $0.00297513 | $0.00297513 | - | - |
May-27 2025 | $0.00297513 | $0.00284814 | $0.00297513 | $0.00284814 | - | - |