Cap Mercado $4.14T
-0.88%
Volume 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Moedas
33.548
+22
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000829 | $0.0000000813 | $0.0000000829 | $0.0000000813 | - | - |
| Oct-26 2025 | $0.0000000813 | $0.0000000779 | $0.0000000817 | $0.0000000779 | - | - |
| Oct-25 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Oct-24 2025 | $0.0000000779 | $0.0000000743 | $0.0000000779 | $0.0000000743 | - | - |
| Oct-23 2025 | $0.0000000739 | $0.0000000726 | $0.0000000739 | $0.0000000726 | - | - |
| Oct-22 2025 | $0.000000072 | $0.000000066 | $0.000000072 | $0.0000000685 | - | - |
| Oct-21 2025 | $0.0000000685 | $0.0000000668 | $0.0000000685 | $0.0000000668 | - | - |
| Oct-20 2025 | $0.0000000668 | $0.0000000619 | $0.0000000677 | $0.0000000619 | - | - |
| Oct-19 2025 | $0.0000000619 | $0.0000000558 | $0.0000000619 | $0.0000000558 | - | - |
| Oct-18 2025 | $0.000000053 | $0.0000000498 | $0.000000053 | $0.0000000498 | $6 | - |
| Oct-17 2025 | $0.000000049 | $0.0000000475 | $0.0000000496 | $0.0000000491 | - | - |
| Oct-16 2025 | $0.0000000491 | $0.0000000468 | $0.0000000491 | $0.0000000477 | $8 | - |
| Oct-15 2025 | $0.0000000477 | $0.0000000463 | $0.0000000916 | $0.0000000911 | - | - |
| Oct-14 2025 | $0.0000000911 | $0.0000000878 | $0.0000000939 | $0.0000000939 | - | - |
| Oct-13 2025 | $0.0000000939 | $0.0000000911 | $0.0000000939 | $0.0000000911 | - | - |