Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000505 | $0.0000000505 | $0.0000000525 | $0.0000000515 | - | - |
| Jun-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000533 | $0.0000000525 | - | - |
| Jun-19 2025 | $0.0000000525 | $0.0000000525 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-18 2025 | $0.0000000592 | $0.0000000581 | $0.0000000602 | $0.0000000602 | - | - |
| Jun-17 2025 | $0.0000000602 | $0.0000000602 | $0.0000000663 | $0.0000000662 | - | - |
| Jun-16 2025 | $0.0000000675 | $0.0000000652 | $0.0000000675 | $0.0000000652 | - | - |
| Jun-15 2025 | $0.0000000652 | $0.0000000652 | $0.0000000763 | $0.0000000751 | - | - |
| Jun-14 2025 | $0.0000000751 | $0.0000000682 | $0.0000000751 | $0.0000000682 | $17 | - |
| Jun-13 2025 | $0.0000000682 | $0.0000000639 | $0.000000069 | $0.0000000639 | - | - |
| Jun-12 2025 | $0.0000000641 | $0.0000000597 | $0.0000000641 | $0.0000000613 | - | - |
| Jun-11 2025 | $0.0000000613 | $0.0000000447 | $0.000000062 | $0.0000000469 | $73 | - |
| Jun-10 2025 | $0.0000000448 | $0.0000000446 | $0.0000000949 | $0.000000088 | - | - |
| Jun-09 2025 | $0.000000088 | $0.0000000728 | $0.000000088 | $0.0000000728 | - | - |
| Jun-08 2025 | $0.0000000727 | $0.0000000727 | $0.0000000741 | $0.0000000741 | - | - |
| Jun-07 2025 | $0.0000000719 | $0.0000000719 | $0.0000000798 | $0.0000000797 | - | - |