Cap Mercado $3.38T
-2.42%
Volume 24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-17 2026 | $0.0000000924 | $0.0000000901 | $0.0000000924 | $0.0000000901 | - | - |
| Jan-16 2026 | $0.0000000901 | $0.0000000901 | $0.000000092 | $0.000000092 | - | - |
| Jan-15 2026 | $0.000000092 | $0.0000000912 | $0.000000092 | $0.0000000912 | - | - |
| Jan-14 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-13 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-12 2026 | $0.0000000912 | $0.0000000912 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-11 2026 | $0.0000000924 | $0.0000000924 | $0.0000000993 | $0.0000000988 | - | - |
| Jan-10 2026 | $0.0000000988 | $0.0000000923 | $0.0000000988 | $0.0000000923 | - | - |
| Jan-09 2026 | $0.0000000923 | $0.0000000875 | $0.0000000954 | $0.0000000875 | - | - |
| Jan-08 2026 | $0.0000000875 | $0.0000000875 | $0.0000000904 | $0.0000000882 | - | - |
| Jan-07 2026 | $0.0000000882 | $0.0000000882 | $0.0000000906 | $0.0000000906 | - | - |
| Jan-06 2026 | $0.0000000906 | $0.0000000877 | $0.0000000906 | $0.0000000877 | - | - |
| Jan-05 2026 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Jan-04 2026 | $0.0000000877 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |