Cap Mercado $2.59T
0.49%
Volume 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Moedas
34.202
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000752 | $0.0000000736 | $0.0000000752 | $0.0000000736 | - | - |
| Feb-06 2026 | $0.0000000718 | $0.0000000713 | $0.0000000764 | $0.0000000746 | - | - |
| Feb-05 2026 | $0.0000000746 | $0.0000000689 | $0.0000000755 | $0.0000000755 | - | - |
| Feb-04 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Feb-03 2026 | $0.0000000755 | $0.0000000755 | $0.0000000817 | $0.00000008 | - | - |
| Feb-02 2026 | $0.00000008 | $0.0000000751 | $0.00000008 | $0.0000000787 | - | - |
| Feb-01 2026 | $0.0000000787 | $0.0000000764 | $0.0000000787 | $0.0000000764 | - | - |
| Jan-31 2026 | $0.0000000764 | $0.0000000764 | $0.0000000813 | $0.0000000813 | - | - |
| Jan-30 2026 | $0.0000000813 | $0.0000000811 | $0.0000000813 | $0.0000000811 | - | - |
| Jan-29 2026 | $0.0000000811 | $0.0000000811 | $0.000000084 | $0.000000084 | - | - |
| Jan-28 2026 | $0.000000084 | $0.000000084 | $0.000000085 | $0.000000085 | - | - |
| Jan-27 2026 | $0.000000085 | $0.000000083 | $0.000000085 | $0.000000083 | - | - |
| Jan-26 2026 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Jan-25 2026 | $0.000000083 | $0.000000083 | $0.0000000849 | $0.0000000849 | - | - |
| Jan-24 2026 | $0.0000000849 | $0.0000000849 | $0.0000000861 | $0.0000000861 | - | - |