Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001521 | $0.0000001521 | $0.0000001586 | $0.0000001585 | - | - |
| Nov-16 2025 | $0.0000001578 | $0.0000001561 | $0.0000002369 | $0.0000002072 | $107 | - |
| Nov-15 2025 | $0.0000002072 | $0.0000002031 | $0.000000208 | $0.0000002031 | $4 | - |
| Nov-14 2025 | $0.0000002031 | $0.0000001952 | $0.0000002052 | $0.000000198 | - | - |
| Nov-13 2025 | $0.000000198 | $0.0000001846 | $0.0000002026 | $0.0000001856 | $14 | - |
| Nov-12 2025 | $0.0000001856 | $0.0000001743 | $0.0000001871 | $0.0000001743 | - | - |
| Nov-11 2025 | $0.0000001743 | $0.0000001743 | $0.000000205 | $0.0000002025 | $27 | - |
| Nov-10 2025 | $0.0000002025 | $0.0000001957 | $0.0000002025 | $0.0000001975 | - | - |
| Nov-09 2025 | $0.0000001975 | $0.0000001819 | $0.0000001975 | $0.0000001819 | - | - |
| Nov-08 2025 | $0.0000001773 | $0.00000017 | $0.0000002162 | $0.0000002162 | - | - |
| Nov-07 2025 | $0.0000002539 | $0.0000002271 | $0.0000002578 | $0.0000002271 | - | - |
| Nov-06 2025 | $0.0000002271 | $0.0000001282 | $0.0000002271 | $0.0000001282 | - | - |
| Nov-05 2025 | $0.0000001282 | $0.0000001205 | $0.0000001282 | $0.0000001205 | - | - |
| Nov-04 2025 | $0.0000001205 | $0.0000001139 | $0.0000001207 | $0.0000001177 | - | - |
| Nov-03 2025 | $0.0000001177 | $0.0000001125 | $0.0000001209 | $0.0000001209 | - | - |