Cap Mercado $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Moedas
28.488
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | $4 | - |
Aug-15 2024 | $0.0000000415 | $0.0000000414 | $0.0000000432 | $0.000000043 | $2 | - |
Aug-14 2024 | $0.000000042 | $0.0000000419 | $0.0000000423 | $0.0000000423 | $0 | - |
Aug-13 2024 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000428 | $1 | - |
Aug-12 2024 | $0.0000000428 | $0.0000000416 | $0.0000000428 | $0.0000000416 | $1 | - |
Aug-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000425 | $0.0000000425 | $1 | - |
Aug-10 2024 | $0.0000000425 | $0.0000000418 | $0.0000000426 | $0.0000000418 | $1 | - |
Aug-09 2024 | $0.0000000418 | $0.0000000418 | $0.0000000421 | $0.000000042 | $0 | - |
Aug-08 2024 | $0.000000042 | $0.0000000407 | $0.000000042 | $0.0000000407 | $2 | - |
Aug-07 2024 | $0.0000000407 | $0.0000000405 | $0.0000000415 | $0.0000000405 | $1 | - |
Aug-06 2024 | $0.0000000405 | $0.0000000402 | $0.0000000414 | $0.0000000402 | $1 | - |
Aug-05 2024 | $0.00000004 | $0.0000000373 | $0.0000000425 | $0.0000000425 | $7 | - |
Aug-04 2024 | $0.0000000425 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $1 | - |
Aug-03 2024 | $0.0000000434 | $0.0000000433 | $0.0000000448 | $0.0000000445 | $1 | - |
Aug-02 2024 | $0.0000000445 | $0.0000000443 | $0.0000000462 | $0.0000000462 | $1 | - |