Cap Mercado $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000406 | $0.0000000402 | $0.000000042 | $0.0000000402 | - | - |
| Mar-19 2026 | $0.0000000402 | $0.0000000402 | $0.000000042 | $0.000000042 | - | - |
| Mar-18 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Mar-17 2026 | $0.000000042 | $0.000000042 | $0.0000000429 | $0.0000000429 | $0 | - |
| Mar-16 2026 | $0.0000000429 | $0.0000000411 | $0.0000000429 | $0.0000000411 | - | - |
| Mar-15 2026 | $0.0000000411 | $0.0000000411 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-14 2026 | $0.0000000412 | $0.0000000406 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-13 2026 | $0.0000000422 | $0.0000000408 | $0.0000000422 | $0.0000000408 | - | - |
| Mar-12 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-11 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-10 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-09 2026 | $0.0000000408 | $0.0000000402 | $0.0000000414 | $0.0000000402 | - | - |
| Mar-08 2026 | $0.0000000402 | $0.0000000402 | $0.0000000407 | $0.0000000407 | - | - |
| Mar-07 2026 | $0.0000000407 | $0.0000000407 | $0.000000042 | $0.0000000417 | - | - |
| Mar-06 2026 | $0.0000000417 | $0.0000000412 | $0.0000000428 | $0.0000000428 | - | - |