Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000544 | $0.0000000412 | $0.0000000554 | $0.0000000416 | - | - |
| Jul-11 2025 | $0.0000000416 | $0.0000000409 | $0.0000000429 | $0.0000000409 | $3 | - |
| Jul-10 2025 | $0.0000000409 | $0.0000000393 | $0.0000000409 | $0.0000000395 | - | - |
| Jul-09 2025 | $0.0000000395 | $0.0000000386 | $0.0000000395 | $0.0000000386 | - | - |
| Jul-08 2025 | $0.0000000386 | $0.0000000372 | $0.0000000386 | $0.0000000372 | $1 | - |
| Jul-07 2025 | $0.0000000372 | $0.0000000372 | $0.0000000391 | $0.0000000388 | - | - |
| Jul-06 2025 | $0.0000000388 | $0.0000000378 | $0.0000000437 | $0.0000000437 | $11 | - |
| Jul-05 2025 | $0.0000000437 | $0.0000000437 | $0.000000044 | $0.000000044 | - | - |
| Jul-04 2025 | $0.000000044 | $0.000000044 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-03 2025 | $0.0000000445 | $0.0000000444 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-02 2025 | $0.0000000445 | $0.0000000434 | $0.0000000455 | $0.0000000434 | $2 | - |
| Jul-01 2025 | $0.0000000434 | $0.0000000434 | $0.0000000493 | $0.0000000493 | - | - |
| Jun-30 2025 | $0.0000000493 | $0.000000048 | $0.000000051 | $0.000000051 | - | - |
| Jun-29 2025 | $0.000000051 | $0.0000000475 | $0.000000051 | $0.0000000475 | $5 | - |
| Jun-28 2025 | $0.0000000475 | $0.0000000448 | $0.0000000475 | $0.0000000448 | - | - |