Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000812 | $0.0000000812 | $0.0000000833 | $0.0000000833 | - | - |
| Dec-28 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Dec-27 2025 | $0.0000000823 | $0.0000000817 | $0.0000000823 | $0.0000000817 | - | - |
| Dec-26 2025 | $0.0000000817 | $0.0000000809 | $0.0000000827 | $0.0000000811 | - | - |
| Dec-25 2025 | $0.0000000812 | $0.0000000812 | $0.0000000825 | $0.0000000812 | $1 | - |
| Dec-24 2025 | $0.0000000812 | $0.0000000812 | $0.0000001323 | $0.0000001294 | $75 | - |
| Dec-23 2025 | $0.0000001294 | $0.0000001188 | $0.0000001297 | $0.0000001188 | - | - |
| Dec-22 2025 | $0.0000001188 | $0.0000001188 | $0.0000001188 | $0.0000001188 | - | - |
| Dec-21 2025 | $0.0000001188 | $0.0000001188 | $0.0000001225 | $0.0000001225 | - | - |
| Dec-20 2025 | $0.0000001225 | $0.0000001131 | $0.0000001225 | $0.0000001131 | - | - |
| Dec-19 2025 | $0.0000001131 | $0.0000001092 | $0.0000001131 | $0.0000001092 | - | - |
| Dec-18 2025 | $0.0000001089 | $0.0000001082 | $0.0000001142 | $0.00000011 | - | - |
| Dec-17 2025 | $0.00000011 | $0.00000011 | $0.0000001139 | $0.0000001139 | $1 | - |
| Dec-16 2025 | $0.0000001139 | $0.0000001119 | $0.0000001139 | $0.0000001119 | - | - |
| Dec-15 2025 | $0.0000001119 | $0.0000001119 | $0.0000001186 | $0.000000117 | - | - |