Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000966 | $0.0000000891 | $0.000000114 | $0.0000001108 | $54 | - |
| Sep-08 2025 | $0.0000001108 | $0.0000001011 | $0.0000001108 | $0.0000001011 | - | - |
| Sep-07 2025 | $0.0000001011 | $0.0000000943 | $0.0000001011 | $0.0000000943 | - | - |
| Sep-06 2025 | $0.0000000943 | $0.0000000937 | $0.0000001179 | $0.0000001179 | - | - |
| Sep-05 2025 | $0.0000001179 | $0.000000071 | $0.0000001301 | $0.000000071 | - | - |
| Sep-04 2025 | $0.000000071 | $0.0000000661 | $0.0000000719 | $0.0000000666 | $18 | - |
| Sep-03 2025 | $0.0000000666 | $0.0000000553 | $0.0000000693 | $0.0000000561 | - | - |
| Sep-02 2025 | $0.0000000561 | $0.0000000451 | $0.0000000563 | $0.0000000451 | - | - |
| Sep-01 2025 | $0.0000000451 | $0.0000000451 | $0.0000000467 | $0.000000046 | - | - |
| Aug-31 2025 | $0.0000000465 | $0.0000000456 | $0.0000000477 | $0.0000000456 | $5 | - |
| Aug-30 2025 | $0.0000000456 | $0.000000044 | $0.0000000456 | $0.000000044 | $3 | - |
| Aug-29 2025 | $0.000000044 | $0.000000044 | $0.0000000465 | $0.0000000455 | - | - |
| Aug-28 2025 | $0.0000000455 | $0.0000000445 | $0.0000000455 | $0.0000000445 | - | - |
| Aug-27 2025 | $0.000000045 | $0.000000045 | $0.0000000454 | $0.0000000454 | - | - |
| Aug-26 2025 | $0.0000000454 | $0.0000000434 | $0.0000000454 | $0.0000000436 | - | - |