Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000844 | $0.0000000809 | $0.0000000844 | $0.0000000809 | - | - |
| Oct-03 2025 | $0.0000000775 | $0.0000000574 | $0.0000000806 | $0.0000000574 | $94 | - |
| Oct-02 2025 | $0.0000000574 | $0.0000000574 | $0.0000000587 | $0.0000000587 | - | - |
| Oct-01 2025 | $0.0000000576 | $0.0000000558 | $0.0000000576 | $0.0000000558 | - | - |
| Sep-30 2025 | $0.0000000558 | $0.0000000555 | $0.0000000566 | $0.0000000566 | - | - |
| Sep-29 2025 | $0.0000000566 | $0.000000055 | $0.0000000566 | $0.000000055 | - | - |
| Sep-28 2025 | $0.000000055 | $0.000000055 | $0.0000000732 | $0.0000000732 | - | - |
| Sep-27 2025 | $0.0000000732 | $0.0000000689 | $0.0000000734 | $0.0000000697 | - | - |
| Sep-26 2025 | $0.0000000697 | $0.0000000604 | $0.0000000697 | $0.0000000604 | - | - |
| Sep-25 2025 | $0.0000000604 | $0.0000000592 | $0.0000000616 | $0.0000000616 | - | - |
| Sep-24 2025 | $0.0000000616 | $0.0000000477 | $0.0000000641 | $0.000000048 | - | - |
| Sep-23 2025 | $0.000000048 | $0.0000000469 | $0.0000000706 | $0.0000000706 | - | - |
| Sep-22 2025 | $0.0000000706 | $0.0000000706 | $0.0000001014 | $0.0000000727 | - | - |
| Sep-21 2025 | $0.0000000727 | $0.0000000727 | $0.0000000729 | $0.0000000729 | - | - |
| Sep-20 2025 | $0.0000000729 | $0.0000000718 | $0.0000000729 | $0.0000000718 | - | - |