Cap Mercado $3.12T
0.89%
Volume 24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Moedas
31.718
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000453 | $0.0000000445 | $0.0000000462 | $0.0000000462 | - | - |
| Apr-27 2025 | $0.0000000462 | $0.0000000462 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-26 2025 | $0.0000000475 | $0.0000000467 | $0.0000000495 | $0.0000000493 | - | - |
| Apr-25 2025 | $0.0000000447 | $0.0000000424 | $0.0000000447 | $0.000000043 | $13 | - |
| Apr-24 2025 | $0.000000043 | $0.000000041 | $0.0000000446 | $0.0000000418 | $11 | - |
| Apr-23 2025 | $0.0000000418 | $0.0000000378 | $0.0000000742 | $0.0000000725 | - | - |
| Apr-22 2025 | $0.0000000725 | $0.0000000707 | $0.0000000732 | $0.0000000707 | - | - |
| Apr-21 2025 | $0.0000000707 | $0.00000007 | $0.000000072 | $0.00000007 | - | - |
| Apr-20 2025 | $0.00000007 | $0.0000000695 | $0.00000007 | $0.0000000695 | - | - |
| Apr-19 2025 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000702 | - | - |
| Apr-18 2025 | $0.0000000702 | $0.0000000691 | $0.0000000702 | $0.0000000693 | - | - |
| Apr-17 2025 | $0.0000000693 | $0.0000000679 | $0.0000000693 | $0.0000000691 | - | - |
| Apr-16 2025 | $0.0000000691 | $0.0000000675 | $0.0000000695 | $0.0000000675 | - | - |
| Apr-15 2025 | $0.0000000675 | $0.000000067 | $0.0000000675 | $0.0000000671 | - | - |
| Apr-14 2025 | $0.0000000671 | $0.0000000671 | $0.0000001001 | $0.0000000923 | - | - |