Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000432 | $0.0000000426 | $0.0000000432 | $0.0000000426 | $0 | - |
| Aug-17 2024 | $0.0000000426 | $0.0000000426 | $0.0000000429 | $0.0000000427 | $1 | - |
| Aug-16 2024 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | $4 | - |
| Aug-15 2024 | $0.0000000415 | $0.0000000414 | $0.0000000432 | $0.000000043 | $2 | - |
| Aug-14 2024 | $0.000000042 | $0.0000000419 | $0.0000000423 | $0.0000000423 | $0 | - |
| Aug-13 2024 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000428 | $1 | - |
| Aug-12 2024 | $0.0000000428 | $0.0000000416 | $0.0000000428 | $0.0000000416 | $1 | - |
| Aug-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000425 | $0.0000000425 | $1 | - |
| Aug-10 2024 | $0.0000000425 | $0.0000000418 | $0.0000000426 | $0.0000000418 | $1 | - |
| Aug-09 2024 | $0.0000000418 | $0.0000000418 | $0.0000000421 | $0.000000042 | $0 | - |
| Aug-08 2024 | $0.000000042 | $0.0000000407 | $0.000000042 | $0.0000000407 | $2 | - |
| Aug-07 2024 | $0.0000000407 | $0.0000000405 | $0.0000000415 | $0.0000000405 | $1 | - |
| Aug-06 2024 | $0.0000000405 | $0.0000000402 | $0.0000000414 | $0.0000000402 | $1 | - |
| Aug-05 2024 | $0.00000004 | $0.0000000373 | $0.0000000425 | $0.0000000425 | $7 | - |
| Aug-04 2024 | $0.0000000425 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $1 | - |