Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dai (DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $103,230,957 | $5,364,940,020 |
| Apr-07 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $113,025,520 | $5,364,780,976 |
| Apr-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $145,518,335 | $5,364,507,017 |
| Apr-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $200,705,767 | $5,364,511,241 |
| Apr-04 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $200,996,315 | $5,364,787,213 |
| Apr-03 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $235,577,276 | $5,363,655,228 |
| Apr-02 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $257,028,571 | $5,364,874,208 |
| Apr-01 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $314,313,010 | $5,364,288,478 |
| Mar-31 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $331,250,456 | $5,363,660,775 |
| Mar-30 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $352,812,799 | $5,364,014,020 |
| Mar-29 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $289,783,470 | $5,364,193,429 |
| Mar-28 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $320,159,474 | $5,364,315,818 |
| Mar-27 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $252,110,446 | $5,364,911,755 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $242,130,436 | $5,364,119,454 |
| Mar-25 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $240,072,817 | $5,364,248,558 |