Cap Mercado $2.42T
-1.77%
Volume 24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dai (DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $128,280,178 | $5,365,271,046 |
| Feb-26 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $117,794,895 | $5,364,863,827 |
| Feb-25 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $125,941,689 | $5,365,574,776 |
| Feb-24 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $105,091,769 | $5,365,297,204 |
| Feb-23 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $125,153,891 | $5,364,197,156 |
| Feb-22 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $100,613,319 | $5,365,033,265 |
| Feb-21 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $92,743,357 | $5,365,267,724 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $105,152,300 | $5,365,047,547 |
| Feb-19 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $104,653,014 | $5,364,272,033 |
| Feb-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $94,345,743 | $5,364,384,419 |
| Feb-17 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $101,582,045 | $5,364,434,043 |
| Feb-16 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $110,493,324 | $5,363,498,940 |
| Feb-15 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $132,231,878 | $5,364,248,680 |
| Feb-14 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $123,905,903 | $5,364,944,658 |
| Feb-13 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $143,823,777 | $5,365,550,153 |