Cap Mercado $3.26T
-0.19%
Volume 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dai (DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9999 | $84,324,884 | $5,365,174,500 |
| Dec-05 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $88,845,051 | $5,365,335,049 |
| Dec-04 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $90,762,514 | $5,363,336,239 |
| Dec-03 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $112,965,375 | $5,364,106,914 |
| Dec-02 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $136,021,735 | $5,364,811,830 |
| Dec-01 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $152,265,817 | $5,363,881,647 |
| Nov-30 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $143,235,023 | $5,364,463,298 |
| Nov-29 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $127,370,663 | $5,365,043,640 |
| Nov-28 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $126,339,563 | $5,363,303,516 |
| Nov-27 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $103,027,974 | $5,363,869,084 |
| Nov-26 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $145,421,116 | $5,364,871,543 |
| Nov-25 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $124,539,380 | $5,363,958,682 |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $124,198,709 | $5,363,962,884 |
| Nov-23 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $143,005,674 | $5,364,097,089 |
| Nov-22 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9995 | $112,051,762 | $5,363,202,838 |