Cap Mercado $4.44T
0.38%
Volume 24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dai (DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $135,091,872 | $5,363,812,952 |
| Oct-02 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $184,527,816 | $5,363,731,488 |
| Oct-01 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $135,393,415 | $5,364,900,258 |
| Sep-30 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $102,514,910 | $5,364,222,584 |
| Sep-29 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $161,107,961 | $5,364,453,128 |
| Sep-28 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $143,634,233 | $5,364,557,069 |
| Sep-27 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $140,542,005 | $5,364,278,622 |
| Sep-26 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $105,328,693 | $5,363,842,065 |
| Sep-25 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $227,074,601 | $5,363,910,166 |
| Sep-24 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $131,613,022 | $5,363,986,729 |
| Sep-23 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $102,388,491 | $5,363,480,078 |
| Sep-22 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $95,607,491 | $5,364,727,061 |
| Sep-21 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $56,790,368 | $5,364,340,271 |
| Sep-20 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $85,051,434 | $5,364,973,434 |
| Sep-19 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $106,635,568 | $5,365,334,828 |