Cap Mercado $4.03T 0.2%
Volume 24h $253.63B -24.66%
BTC % 55.32% 0.27%
ETH % 11.81% -1.1%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Dai DAI

Preços históricos de Dai (DAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.9997 $0.9994 $1.0003 $1.0000 $155,761,297 $5,364,210,732
Oct-23 2025 $0.9999 $0.9995 $1.0001 $0.9999 $231,577,718 $5,365,376,907
Oct-22 2025 $0.9999 $0.9996 $1.0002 $0.9999 $192,489,974 $5,364,877,640
Oct-21 2025 $1.0000 $0.9997 $1.0003 $0.9998 $2,867,678,577 $5,365,729,138
Oct-20 2025 $0.9999 $0.9995 $1.0004 $1.0000 $118,407,735 $5,365,022,431
Oct-19 2025 $1.0000 $0.9998 $1.0002 $1.0000 $113,437,876 $5,365,428,766
Oct-18 2025 $0.9999 $0.9997 $1.0003 $0.9999 $153,779,685 $5,365,301,118
Oct-17 2025 $0.9999 $0.9997 $1.0003 $0.9998 $180,733,187 $5,364,879,168
Oct-16 2025 $0.9999 $0.9997 $1.0005 $0.9999 $175,891,261 $5,364,880,195
Oct-15 2025 $1.0000 $0.9996 $1.0003 $0.9999 $152,105,437 $5,365,799,749
Oct-14 2025 $0.9999 $0.9996 $1.0003 $0.9999 $151,851,315 $5,364,974,569
Oct-13 2025 $1.0000 $0.9997 $1.0002 $0.9999 $153,696,983 $5,365,434,078
Oct-12 2025 $1.0001 $0.9996 $1.0003 $0.9997 $151,882,220 $5,366,404,720
Oct-11 2025 $0.9997 $0.9989 $1.0003 $0.9989 $183,820,173 $5,363,934,389
Oct-10 2025 $0.9994 $0.999 $1.0019 $0.9997 $259,831,395 $5,362,629,422

Análise histórica e de mercado do preço de Dai (DAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2859 dias, a partir do dia 27-12-2017.