Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000047622376613506 | $0.0000000047466535662211 | $0.0000000047732019081345 | $0.0000000047685614395965 | - | - |
| May-01 2025 | $0.0000000047685614395965 | $0.0000000047585166381605 | $0.0000000047685614395965 | $0.0000000047585166381605 | - | - |
| Apr-30 2025 | $0.0000000047585166381605 | $0.0000000047585166381605 | $0.0000000047888468439425 | $0.000000004760217612096 | - | - |
| Apr-29 2025 | $0.000000004760217612096 | $0.000000004760217612096 | $0.0000000047996876295559 | $0.0000000047630957495722 | $2 | - |
| Apr-28 2025 | $0.0000000047630957495722 | $0.0000000047630957495722 | $0.0000000048121839645757 | $0.0000000047943781239686 | - | - |
| Apr-27 2025 | $0.0000000047905824195224 | $0.000000004746733462014 | $0.0000000048181413183172 | $0.0000000048181413183172 | $25 | - |
| Apr-26 2025 | $0.0000000048181413183172 | $0.0000000047758809005697 | $0.000000004825024710792 | $0.0000000047758809005697 | - | - |
| Apr-25 2025 | $0.0000000047758809005697 | $0.0000000047532131081774 | $0.0000000048072606643386 | $0.0000000047532131081774 | - | - |
| Apr-24 2025 | $0.0000000047532131081774 | $0.000000004716041992024 | $0.0000000048434701125237 | $0.0000000047787482739843 | $4 | - |
| Apr-23 2025 | $0.0000000047787482739843 | $0.0000000047755923367909 | $0.0000000049559739567873 | $0.0000000048574156398687 | - | - |
| Apr-22 2025 | $0.0000000048574156398687 | $0.0000000047747778380892 | $0.0000000048574156398687 | $0.0000000047747778380892 | - | - |
| Apr-21 2025 | $0.0000000047747778380892 | $0.0000000046812956760349 | $0.0000000047868276981854 | $0.0000000046812956760349 | - | - |
| Apr-20 2025 | $0.0000000046812956760349 | $0.0000000046681063029092 | $0.0000000047160881611795 | $0.0000000046681063029092 | - | - |
| Apr-19 2025 | $0.0000000046681063029092 | $0.0000000046681063029092 | $0.0000000046932544262824 | $0.0000000046932544262824 | - | - |
| Apr-18 2025 | $0.0000000046932544262824 | $0.0000000046700871049673 | $0.0000000046932544262824 | $0.0000000046871326762022 | - | - |