Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000008739410318835801 | $0.000000008739410318835801 | $0.0000000090899960893992 | $0.0000000087469714644191 | $97 | - |
| Oct-26 2025 | $0.0000000086648188416415 | $0.0000000085632097197561 | $0.0000000087771033285553 | $0.0000000085632097197561 | - | - |
| Oct-25 2025 | $0.0000000085632097197561 | $0.000000008444621039658401 | $0.0000000085632097197561 | $0.000000008444621039658401 | - | - |
| Oct-24 2025 | $0.000000008444621039658401 | $0.000000008444621039658401 | $0.000000008737903938074699 | $0.0000000085861161795264 | - | - |
| Oct-23 2025 | $0.0000000085861161795264 | $0.000000008130050969380701 | $0.0000000085861161795264 | $0.000000008130050969380701 | $84 | - |
| Oct-22 2025 | $0.000000008130050969380701 | $0.000000008130050969380701 | $0.000000008278477893674 | $0.0000000081779062006584 | - | - |
| Oct-21 2025 | $0.000000008215616370305501 | $0.000000008200065756128499 | $0.000000008511754449271499 | $0.0000000084724312203607 | $118 | - |
| Oct-20 2025 | $0.0000000084724312203607 | $0.000000008453866196737 | $0.0000000086209071202418 | $0.0000000086209071202418 | $108 | - |
| Oct-19 2025 | $0.0000000086209071202418 | $0.0000000082315121906976 | $0.0000000086942310730856 | $0.000000008455301547061 | $83 | - |
| Oct-18 2025 | $0.000000008455301547061 | $0.0000000082596600981873 | $0.0000000086433888047986 | $0.0000000082596600981873 | - | - |
| Oct-17 2025 | $0.0000000082596600981873 | $0.0000000080427691287076 | $0.0000000088539079486769 | $0.000000008830077382722201 | - | - |
| Oct-16 2025 | $0.000000008945270188371401 | $0.0000000088138146008924 | $0.0000000091426024255824 | $0.000000008872931687333401 | - | - |
| Oct-15 2025 | $0.000000008872931687333401 | $0.000000008872931687333401 | $0.000000009330545297404301 | $0.000000009330545297404301 | - | - |
| Oct-14 2025 | $0.0000000093728363185495 | $0.0000000091233175755786 | $0.00000001 | $0.000000009967560658338599 | - | - |
| Oct-13 2025 | $0.000000009967560658338599 | $0.000000009758238324403101 | $0.0000000103 | $0.000000009928303793163 | $136 | - |