Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000051349153759057 | $0.000000004839891120963 | $0.0000000051349153759057 | $0.0000000051260774377268 | $0 | - |
| Feb-05 2026 | $0.0000000051260774377268 | $0.0000000051260774377268 | $0.0000000054324764631445 | $0.0000000054324764631445 | - | - |
| Feb-04 2026 | $0.0000000054324764631445 | $0.0000000054324764631445 | $0.0000000056337344107251 | $0.0000000056337344107251 | - | - |
| Feb-03 2026 | $0.0000000056337344107251 | $0.0000000056337344107251 | $0.0000000059295924147931 | $0.0000000059295924147931 | - | - |
| Feb-02 2026 | $0.0000000059295924147931 | $0.0000000057584381176404 | $0.0000000059295924147931 | $0.0000000057584381176404 | - | - |
| Feb-01 2026 | $0.0000000057584381176404 | $0.0000000057584381176404 | $0.0000000059624083580703 | $0.0000000059624083580703 | - | - |
| Jan-31 2026 | $0.0000000058931560510954 | $0.0000000058931560510954 | $0.0000000065514495363083 | $0.0000000065092577517583 | - | - |
| Jan-30 2026 | $0.0000000065092577517583 | $0.000000006380719397907 | $0.0000000065825904235114 | $0.0000000065825904235114 | - | - |
| Jan-29 2026 | $0.0000000065825904235114 | $0.0000000065825904235114 | $0.000000006889778192613 | $0.000000006889778192613 | - | - |
| Jan-28 2026 | $0.000000006889778192613 | $0.000000006831383333521201 | $0.000000006889778192613 | $0.000000006831383333521201 | - | - |
| Jan-27 2026 | $0.000000006831383333521201 | $0.0000000066945912072714 | $0.0000000068510422128896 | $0.0000000067628917401793 | - | - |
| Jan-26 2026 | $0.0000000067628917401793 | $0.000000006607447432269299 | $0.0000000067628917401793 | $0.000000006607447432269299 | - | - |
| Jan-25 2026 | $0.000000006607447432269299 | $0.000000006607447432269299 | $0.000000006799064329519801 | $0.0000000067683329149476 | - | - |
| Jan-24 2026 | $0.0000000067683329149476 | $0.0000000067683329149476 | $0.0000000068759501614922 | $0.0000000068759501614922 | $3 | - |
| Jan-23 2026 | $0.0000000068759501614922 | $0.0000000067501470701149 | $0.0000000068759501614922 | $0.0000000067501470701149 | - | - |