Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4,924,730,678,079,901 | $4,924,730,678,079,901 | $4,924,730,678,079,901 | $4,924,730,678,079,901 | - | - |
| Mar-18 2026 | $4,924,730,678,079,901 | $4,924,730,678,079,901 | $5,150,975,250,347,801 | $5,117,059,758,697,101 | - | - |
| Mar-17 2026 | $5,117,059,758,697,101 | $5,079,184,829,764,701 | $5,161,251,904,137,801 | $5,161,251,904,137,801 | $6 | - |
| Mar-16 2026 | $5,161,251,904,137,801 | $5,124,649,851,639,301 | $5,186,893,262,727,001 | $5,124,649,851,639,301 | - | - |
| Mar-15 2026 | $5,124,649,851,639,301 | $4,966,629,078,073,401 | $5,124,649,851,639,301 | $4,966,629,078,073,401 | - | - |
| Mar-14 2026 | $4,966,629,078,073,401 | $4,966,629,078,073,401 | $5,201,900,555,582,601 | $5,201,900,555,582,601 | - | - |
| Mar-13 2026 | $5,201,900,555,582,601 | $4,948,869,111,058,501 | $5,201,900,555,582,601 | $4,948,869,111,058,501 | - | - |
| Mar-12 2026 | $4,948,869,111,058,501 | $4,889,359,545,126,901 | $5,049,495,675,701,501 | $4,889,359,545,126,901 | - | - |
| Mar-11 2026 | $4,889,359,545,126,901 | $4,889,359,545,126,901 | $4,911,811,549,925,801 | $4,894,093,975,272,701 | - | - |
| Mar-10 2026 | $4,894,093,975,272,701 | $4,879,071,255,614,801 | $4,917,725,156,244,301 | $4,879,071,255,614,801 | - | - |
| Mar-09 2026 | $4,879,071,255,614,801 | $4,692,108,642,194,901 | $4,879,071,255,614,801 | $4,692,108,642,194,901 | - | - |
| Mar-08 2026 | $4,692,108,642,194,901 | $4,692,108,642,194,901 | $4,801,338,553,501,901 | $4,740,094,619,812,201 | - | - |
| Mar-07 2026 | $4,740,094,619,812,201 | $4,740,094,619,812,201 | $4,812,983,340,718,001 | $4,812,983,340,718,001 | - | - |
| Mar-06 2026 | $4,812,983,340,718,001 | $4,794,054,830,035,401 | $5,000,163,537,105,201 | $4,972,002,312,134,401 | - | - |
| Mar-05 2026 | $4,972,002,312,134,401 | $4,970,720,793,813,201 | $5,044,954,508,826,201 | $5,044,954,508,826,201 | - | - |