Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000048413455992781 | $0.0000000048247236884937 | $0.0000000048845773305967 | $0.0000000048845773305967 | $106 | - |
| Nov-07 2024 | $0.0000000048845773305967 | $0.0000000048053228271539 | $0.0000000049344043269794 | $0.0000000048130711418601 | $88 | - |
| Nov-06 2024 | $0.0000000048128924884328 | $0.0000000045829884502724 | $0.0000000048128924884328 | $0.0000000045829884502724 | $274 | - |
| Nov-05 2024 | $0.0000000045829884502724 | $0.000000004465227175460599 | $0.0000000046276788407144 | $0.000000004465227175460599 | $55 | - |
| Nov-04 2024 | $0.000000004465227175460599 | $0.000000004465227175460599 | $0.0000000045632898144029 | $0.0000000045427289789814 | $28 | - |
| Nov-03 2024 | $0.0000000045466704249181 | $0.0000000044865831559683 | $0.0000000046294868758137 | $0.0000000046294868758137 | $39 | - |
| Nov-02 2024 | $0.0000000046381868766612 | $0.0000000046381868766612 | $0.0000000046789338418283 | $0.0000000046760385741209 | $0 | - |
| Nov-01 2024 | $0.0000000046760385741209 | $0.0000000046760385741209 | $0.0000000047293209554401 | $0.0000000047014633475428 | $209 | - |
| Oct-31 2024 | $0.0000000046676255468383 | $0.0000000046676255468383 | $0.000000004867243301426 | $0.000000004867243301426 | $157 | - |
| Oct-30 2024 | $0.000000004867243301426 | $0.0000000048553799501249 | $0.0000000049314340479211 | $0.0000000049314340479211 | $153 | - |
| Oct-29 2024 | $0.0000000049658685878285 | $0.0000000048953714239341 | $0.000000004972895098974 | $0.0000000048953714239341 | $86 | - |
| Oct-28 2024 | $0.0000000048236720287942 | $0.0000000047938401963319 | $0.0000000048431771321293 | $0.0000000047985556489772 | $312 | - |
| Oct-27 2024 | $0.0000000047845907925687 | $0.0000000047423182476067 | $0.0000000047952984065287 | $0.0000000047517998657445 | $17 | - |
| Oct-26 2024 | $0.0000000047510655894938 | $0.0000000046821685726874 | $0.0000000047510655894938 | $0.0000000046821685726874 | $233 | - |
| Oct-25 2024 | $0.0000000046821685726874 | $0.0000000046821685726874 | $0.000000004825887969176 | $0.0000000048213784372193 | $3 | - |