Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000053471623512351 | $0.0000000053471623512351 | $0.00000000544056903591 | $0.00000000544056903591 | - | - |
| Jul-14 2025 | $0.00000000544056903591 | $0.00000000544056903591 | $0.0000000055575260073667 | $0.0000000054700089292947 | - | - |
| Jul-13 2025 | $0.0000000054700089292947 | $0.0000000054065570216235 | $0.0000000054700089292947 | $0.0000000054065570216235 | - | - |
| Jul-12 2025 | $0.0000000054065570216235 | $0.0000000054065570216235 | $0.0000000054853578530182 | $0.0000000054369611616738 | - | - |
| Jul-11 2025 | $0.0000000054369611616738 | $0.0000000054090010961919 | $0.0000000054942857616689 | $0.0000000054090010961919 | $18 | - |
| Jul-10 2025 | $0.0000000054090010961919 | $0.0000000052563429486317 | $0.0000000054090010961919 | $0.0000000052563429486317 | - | - |
| Jul-09 2025 | $0.0000000052563429486317 | $0.0000000052044983534612 | $0.0000000052563429486317 | $0.0000000052044983534612 | - | - |
| Jul-08 2025 | $0.0000000052044983534612 | $0.0000000052044983534612 | $0.000000005231157105733001 | $0.000000005231157105733001 | - | - |
| Jul-07 2025 | $0.0000000052298746367442 | $0.0000000052004938921385 | $0.0000000052491519412541 | $0.0000000052491519412541 | - | - |
| Jul-06 2025 | $0.0000000052491519412541 | $0.0000000051822223196364 | $0.0000000052491519412541 | $0.0000000051854430305975 | - | - |
| Jul-05 2025 | $0.0000000051854430305975 | $0.0000000051661731671833 | $0.0000000051873916803851 | $0.0000000051661731671833 | - | - |
| Jul-04 2025 | $0.0000000051661731671833 | $0.0000000051541705049441 | $0.0000000052361739512914 | $0.0000000052300421113966 | - | - |
| Jul-03 2025 | $0.0000000052300421113966 | $0.0000000052286653080648 | $0.0000000052376393880391 | $0.0000000052376393880391 | - | - |
| Jul-02 2025 | $0.0000000052376393880391 | $0.0000000051070084754037 | $0.0000000052424936604963 | $0.0000000051070084754037 | $3 | - |
| Jul-01 2025 | $0.0000000051070084754037 | $0.0000000051022060493433 | $0.0000000052160757194302 | $0.0000000052160757194302 | - | - |