Cap Mercado $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000046493299559648 | $0.0000000046493299559648 | $0.0000000047816386964519 | $0.0000000047816386964519 | - | - |
| Feb-26 2026 | $0.0000000047816386964519 | $0.0000000047816386964519 | $0.0000000048295665820501 | $0.0000000048295665820501 | - | - |
| Feb-25 2026 | $0.0000000048295665820501 | $0.000000004462338169364199 | $0.0000000049006676190278 | $0.000000004462338169364199 | $71 | - |
| Feb-24 2026 | $0.0000000046457018766447 | $0.0000000046457018766447 | $0.0000000046457018766447 | $0.0000000046457018766447 | - | - |
| Feb-23 2026 | $0.0000000046457018766447 | $0.0000000045664812749516 | $0.0000000046662361316172 | $0.0000000046662361316172 | - | - |
| Feb-22 2026 | $0.0000000046662361316172 | $0.0000000046662361316172 | $0.0000000047866863436573 | $0.0000000047866863436573 | - | - |
| Feb-21 2026 | $0.0000000047866863436573 | $0.0000000047657867367124 | $0.0000000048137170885795 | $0.0000000047764497935804 | - | - |
| Feb-20 2026 | $0.0000000047764497935804 | $0.0000000046091706968675 | $0.0000000047764497935804 | $0.0000000046091706968675 | - | - |
| Feb-19 2026 | $0.0000000046091706968675 | $0.0000000046091706968675 | $0.0000000047535822283972 | $0.000000004683863804068 | - | - |
| Feb-18 2026 | $0.0000000046138189688934 | $0.0000000046138189688934 | $0.0000000047838767752695 | $0.0000000047838767752695 | - | - |
| Feb-17 2026 | $0.0000000047073761269867 | $0.0000000047045048122108 | $0.0000000047750474099032 | $0.0000000047045048122108 | - | - |
| Feb-16 2026 | $0.0000000047045048122108 | $0.0000000046807746252538 | $0.0000000047238264819039 | $0.0000000047238264819039 | - | - |
| Feb-15 2026 | $0.0000000047238264819039 | $0.0000000047238264819039 | $0.0000000048881324993686 | $0.0000000047569241633422 | - | - |
| Feb-14 2026 | $0.0000000047569241633422 | $0.0000000045709896862395 | $0.0000000047569241633422 | $0.0000000045709896862395 | - | - |
| Feb-13 2026 | $0.0000000045709896862395 | $0.0000000045709896862395 | $0.0000000046052733584208 | $0.0000000046052733584208 | - | - |