Cap Mercado $2.62T 0.87%
Volume 24h $192.06B 1.45%
BTC % 54.7% 0.27%
ETH % 10.04% -0.79%
Moedas 34.479 +7
Trocas 885
Última atualização 3 Minutos atrás
Daddy Doge DADDYDOGE

Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-09 2026 $4,607,872,689,635,801 $4,607,872,689,635,801 $4,607,872,689,635,801 $4,607,872,689,635,801 - -
Apr-08 2026 $4,607,872,689,635,801 $4,589,406,868,878,401 $4,607,872,689,635,801 $4,589,406,868,878,401 - -
Apr-07 2026 $4,589,406,868,878,401 $4,589,406,868,878,401 $4,609,967,607,711,601 $4,609,967,607,711,601 - -
Apr-06 2026 $4,609,967,607,711,601 $4,521,381,087,969,301 $4,609,967,607,711,601 $4,521,381,087,969,301 - -
Apr-05 2026 $4,521,381,087,969,301 $4,496,939,749,458,399 $4,521,381,087,969,301 $4,506,691,054,085,801 - -
Apr-04 2026 $4,506,691,054,085,801 $4,485,407,203,638,501 $4,506,691,054,085,801 $4,485,407,203,638,501 - -
Apr-03 2026 $4,485,407,203,638,501 $4,417,229,367,656,599 $4,485,407,203,638,501 $4,417,229,367,656,599 - -
Apr-02 2026 $4,417,229,367,656,599 $4,417,229,367,656,599 $4,676,135,397,154,901 $4,676,135,397,154,901 - -
Apr-01 2026 $4,676,135,397,154,901 $4,630,237,981,113,201 $4,676,135,397,154,901 $4,630,237,981,113,201 - -
Mar-31 2026 $4,630,237,981,113,201 $4,591,436,174,896,901 $4,715,391,242,864,401 $4,715,391,242,864,401 - -
Mar-30 2026 $4,715,391,242,864,401 $4,654,443,998,240,901 $4,715,391,242,864,401 $4,654,443,998,240,901 - -
Mar-29 2026 $4,654,443,998,240,901 $4,654,443,998,240,901 $4,703,510,117,008,601 $4,703,510,117,008,601 - -
Mar-28 2026 $4,703,510,117,008,601 $4,703,510,117,008,601 $4,800,051,644,270,101 $4,800,051,644,270,101 - -
Mar-27 2026 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,800,051,644,270,101 - -
Mar-26 2026 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,945,675,095,158,601 $4,945,675,095,158,601 - -

Análise histórica e de mercado do preço de Daddy Doge (DADDYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1730 dias, a partir do dia 15-07-2021.