Cap Mercado $3.46T
-0.07%
Volume 24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000072721590943714 | $0.0000000071613237944153 | $0.0000000073440262998436 | $0.0000000071613237944153 | - | - |
| Jan-16 2026 | $0.0000000071324550411411 | $0.0000000071228964366907 | $0.00000000720500958696 | $0.00000000720500958696 | - | - |
| Jan-15 2026 | $0.00000000720500958696 | $0.00000000720500958696 | $0.00000000720500958696 | $0.00000000720500958696 | - | - |
| Jan-14 2026 | $0.00000000720500958696 | $0.0000000071590046855232 | $0.00000000720500958696 | $0.0000000071887349595947 | - | - |
| Jan-13 2026 | $0.0000000071887349595947 | $0.0000000069153926496516 | $0.0000000071887349595947 | $0.0000000069153926496516 | - | - |
| Jan-12 2026 | $0.0000000069153926496516 | $0.0000000068522783966043 | $0.0000000069648153335471 | $0.0000000069648153335471 | $5 | - |
| Jan-11 2026 | $0.0000000069648153335471 | $0.0000000069596225226608 | $0.0000000069648153335471 | $0.0000000069596225226608 | - | - |
| Jan-10 2026 | $0.0000000069596225226608 | $0.0000000068704676517178 | $0.0000000069911739700978 | $0.0000000069911739700978 | - | - |
| Jan-09 2026 | $0.0000000069911739700978 | $0.0000000067532684634732 | $0.0000000069911739700978 | $0.0000000067532684634732 | - | - |
| Jan-08 2026 | $0.0000000067532684634732 | $0.0000000067532684634732 | $0.0000000068497608663745 | $0.0000000068497608663745 | - | - |
| Jan-07 2026 | $0.0000000068497608663745 | $0.0000000068497608663745 | $0.0000000070092782419053 | $0.0000000069026309337499 | - | - |
| Jan-06 2026 | $0.0000000069026309337499 | $0.0000000069026309337499 | $0.0000000070655959442349 | $0.0000000070655959442349 | - | - |
| Jan-05 2026 | $0.0000000069847486443054 | $0.0000000068154723478096 | $0.0000000069847486443054 | $0.0000000068154723478096 | - | - |
| Jan-04 2026 | $0.0000000068154723478096 | $0.0000000067102456116191 | $0.0000000068546433313243 | $0.0000000067102456116191 | - | - |
| Jan-03 2026 | $0.0000000067102456116191 | $0.0000000066618270542383 | $0.0000000067337286778004 | $0.0000000067337286778004 | $189 | - |