Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000047659088562 | $0.0000000047659088562 | $0.0000000050003289128383 | $0.0000000050003107510601 | - | - |
| Jun-21 2025 | $0.0000000050003107510601 | $0.0000000049978437850392 | $0.0000000050861666659505 | $0.0000000050752351565275 | - | - |
| Jun-20 2025 | $0.0000000050752351565275 | $0.0000000050752351565275 | $0.0000000051280583391644 | $0.0000000050842196523672 | - | - |
| Jun-19 2025 | $0.0000000050842196523672 | $0.0000000050773668300804 | $0.0000000051028970913357 | $0.0000000051028970913357 | - | - |
| Jun-18 2025 | $0.0000000051028970913357 | $0.00000000506835237854 | $0.0000000051028970913357 | $0.0000000050800068551108 | - | - |
| Jun-17 2025 | $0.0000000050800068551108 | $0.0000000050800068551108 | $0.0000000052044395470727 | $0.0000000051469232212523 | - | - |
| Jun-16 2025 | $0.0000000052014880227515 | $0.0000000051230000815405 | $0.0000000052042321717062 | $0.0000000051230000815405 | - | - |
| Jun-15 2025 | $0.0000000051230000815405 | $0.0000000050585715171822 | $0.0000000051417670967571 | $0.0000000050585715171822 | - | - |
| Jun-14 2025 | $0.0000000050585715171822 | $0.0000000050585715171822 | $0.000000005158051385907 | $0.000000005158051385907 | - | - |
| Jun-13 2025 | $0.000000005158051385907 | $0.000000005089931426181 | $0.0000000051899724501938 | $0.000000005157082130737501 | - | - |
| Jun-12 2025 | $0.0000000051773673852838 | $0.0000000051773673852838 | $0.0000000052876696172851 | $0.0000000052876696172851 | - | - |
| Jun-11 2025 | $0.0000000052876696172851 | $0.0000000052818871778236 | $0.0000000053094660051218 | $0.0000000053094660051218 | - | - |
| Jun-10 2025 | $0.0000000053094660051218 | $0.0000000052227016494186 | $0.0000000053094660051218 | $0.0000000052227016494186 | $15 | - |
| Jun-09 2025 | $0.0000000052227016494186 | $0.0000000051450742199511 | $0.0000000052227016494186 | $0.0000000051780441573498 | - | - |
| Jun-08 2025 | $0.0000000051780441573498 | $0.0000000051390612894726 | $0.0000000051780441573498 | $0.0000000051541025466076 | - | - |