Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000006882126425318 | $0.0000000065627967126146 | $0.000000006882126425318 | $0.0000000065702903213361 | $39 | - |
| Aug-19 2025 | $0.0000000065702903213361 | $0.0000000065012015943046 | $0.0000000066622948927638 | $0.0000000066622948927638 | $30 | - |
| Aug-18 2025 | $0.0000000066622948927638 | $0.0000000065347220218863 | $0.0000000067495559276345 | $0.0000000067495559276345 | - | - |
| Aug-17 2025 | $0.0000000067495559276345 | $0.0000000065806720582336 | $0.000000006793153159415 | $0.0000000065806720582336 | $130 | - |
| Aug-16 2025 | $0.0000000065806720582336 | $0.0000000065026554679044 | $0.0000000065806720582336 | $0.0000000065026554679044 | - | - |
| Aug-15 2025 | $0.0000000065026554679044 | $0.0000000064860974346011 | $0.0000000067040098050985 | $0.0000000065671513744557 | - | - |
| Aug-14 2025 | $0.0000000065671513744557 | $0.0000000065671513744557 | $0.0000000067920838348981 | $0.0000000066817140446076 | - | - |
| Aug-13 2025 | $0.0000000066448604439253 | $0.0000000065725575415677 | $0.0000000067105430176459 | $0.0000000065725575415677 | - | - |
| Aug-12 2025 | $0.0000000065725575415677 | $0.0000000063722206648988 | $0.0000000066090806640979 | $0.0000000063722206648988 | - | - |
| Aug-11 2025 | $0.0000000063722206648988 | $0.0000000062628166794474 | $0.0000000063931257365357 | $0.000000006326425589461501 | - | - |
| Aug-10 2025 | $0.000000006326425589461501 | $0.0000000062986011079219 | $0.0000000063393964953057 | $0.0000000062986011079219 | - | - |
| Aug-09 2025 | $0.0000000062986011079219 | $0.00000000628541021384 | $0.0000000064055692233832 | $0.00000000628541021384 | $38 | - |
| Aug-08 2025 | $0.00000000628541021384 | $0.000000006164515033805 | $0.00000000628541021384 | $0.000000006164515033805 | - | - |
| Aug-07 2025 | $0.000000006164515033805 | $0.0000000060535568884892 | $0.000000006164515033805 | $0.000000006097102613977 | - | - |
| Aug-06 2025 | $0.000000006097102613977 | $0.0000000058989705550252 | $0.000000006097102613977 | $0.0000000058989705550252 | - | - |