Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
34 Minutos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000004444215557983499 | $0.0000000042702636731221 | $0.0000000044726257342818 | $0.0000000042702636731221 | $174 | - |
| Sep-11 2024 | $0.0000000042702636731221 | $0.0000000042702636731221 | $0.0000000042702636731221 | $0.0000000042702636731221 | - | - |
| Sep-10 2024 | $0.0000000042702636731221 | $0.0000000042441402661565 | $0.0000000042702636731221 | $0.000000004255761747925999 | $0 | - |
| Sep-09 2024 | $0.000000004255761747925999 | $0.0000000041349751054209 | $0.000000004255761747925999 | $0.0000000041349751054209 | $6 | - |
| Sep-08 2024 | $0.0000000041349751054209 | $0.0000000040517735922023 | $0.0000000041349751054209 | $0.0000000040517735922023 | $3 | - |
| Sep-07 2024 | $0.0000000040517735922023 | $0.0000000039954872534326 | $0.0000000040559694988666 | $0.0000000039954872534326 | $1 | - |
| Sep-06 2024 | $0.0000000039954872534326 | $0.0000000039954872534326 | $0.0000000041442012519564 | $0.0000000041442012519564 | $0 | - |
| Sep-05 2024 | $0.0000000041442012519564 | $0.0000000041442012519564 | $0.000000004407357176829499 | $0.000000004407357176829499 | $182 | - |
| Sep-04 2024 | $0.000000004407357176829499 | $0.000000004407357176829499 | $0.000000004407357176829499 | $0.000000004407357176829499 | - | - |
| Sep-03 2024 | $0.000000004407357176829499 | $0.000000004331509700576399 | $0.000000004407357176829499 | $0.000000004331509700576399 | $0 | - |
| Sep-02 2024 | $0.0000000043391744965575 | $0.0000000042007490871419 | $0.0000000043391744965575 | $0.0000000042715590385472 | $18 | - |
| Sep-01 2024 | $0.0000000042715590385472 | $0.0000000042715590385472 | $0.000000004389726725161 | $0.000000004389726725161 | $12 | - |
| Aug-31 2024 | $0.000000004389726725161 | $0.0000000043751659963303 | $0.0000000044154753782983 | $0.0000000043751659963303 | $8 | - |
| Aug-30 2024 | $0.0000000043751659963303 | $0.0000000043751659963303 | $0.000000004406901441796999 | $0.000000004406901441796999 | $0 | - |
| Aug-29 2024 | $0.000000004406901441796999 | $0.0000000043736885235493 | $0.000000004406901441796999 | $0.0000000043783115315328 | $4 | - |