Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000003923700147982699 | $0.000000003923700147982699 | $0.0000000040756339418188 | $0.0000000039554035953287 | $16 | - |
| Aug-06 2024 | $0.0000000039554035953287 | $0.000000003856939323509799 | $0.0000000039554035953287 | $0.000000003856939323509799 | $11 | - |
| Aug-05 2024 | $0.000000003856939323509799 | $0.000000003671524179945599 | $0.000000004148371475454999 | $0.000000004148371475454999 | $17 | - |
| Aug-04 2024 | $0.000000004148371475454999 | $0.000000004148371475454999 | $0.0000000043524431645449 | $0.0000000043524431645449 | $22 | - |
| Aug-03 2024 | $0.000000004315991156515199 | $0.000000004315991156515199 | $0.000000004494381102378799 | $0.000000004494381102378799 | $3 | - |
| Aug-02 2024 | $0.000000004494381102378799 | $0.000000004494381102378799 | $0.0000000047220031123323 | $0.0000000047220031123323 | $17 | - |
| Aug-01 2024 | $0.0000000046053514450558 | $0.0000000046053514450558 | $0.0000000047523983300452 | $0.0000000047523983300452 | $999 | - |
| Jul-31 2024 | $0.0000000047523983300452 | $0.0000000046980585712832 | $0.0000000048701969716316 | $0.0000000046980585712832 | $88 | - |
| Jul-30 2024 | $0.0000000046980585712832 | $0.0000000046980585712832 | $0.0000000047475139179145 | $0.0000000047475139179145 | $246 | - |
| Jul-29 2024 | $0.0000000047475139179145 | $0.0000000047475139179145 | $0.0000000048969769857082 | $0.0000000047828574579563 | $257 | - |
| Jul-28 2024 | $0.0000000047828574579563 | $0.0000000047423744907437 | $0.0000000048143335502094 | $0.0000000048143335502094 | $9 | - |
| Jul-27 2024 | $0.0000000048143335502094 | $0.0000000047733434284371 | $0.0000000048667823533766 | $0.0000000047733434284371 | $11 | - |
| Jul-26 2024 | $0.0000000047733434284371 | $0.0000000046531169443489 | $0.0000000047733434284371 | $0.0000000046531169443489 | $38 | - |
| Jul-25 2024 | $0.0000000046531169443489 | $0.0000000046344988883767 | $0.0000000048126958590384 | $0.0000000048126958590384 | $4 | - |
| Jul-24 2024 | $0.0000000048126958590384 | $0.0000000047710135667864 | $0.0000000048126958590384 | $0.0000000047710135667864 | $19 | - |