Cap Mercado $4.18T
1.65%
Volume 24h $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4.5748 | $4.4110 | $4.5748 | $4.4110 | - | $120,237 |
| Oct-25 2025 | $4.4110 | $4.4110 | $4.4561 | $4.4561 | - | $115,932 |
| Oct-24 2025 | $4.4561 | $4.4385 | $4.5278 | $4.4489 | - | $117,118 |
| Oct-23 2025 | $4.4489 | $4.3687 | $4.6599 | $4.3878 | - | $116,927 |
| Oct-22 2025 | $4.3878 | $4.3119 | $4.3878 | $4.3878 | - | $115,321 |
| Oct-21 2025 | $4.3878 | $4.3878 | $4.5717 | $4.4388 | $255 | $115,320 |
| Oct-20 2025 | $4.4388 | $4.4388 | $4.8187 | $4.7429 | - | $116,661 |
| Oct-19 2025 | $4.7429 | $4.7211 | $4.7429 | $4.7211 | - | $124,655 |
| Oct-18 2025 | $4.7211 | $4.5560 | $4.7762 | $4.5560 | - | $124,082 |
| Oct-17 2025 | $4.5560 | $4.5560 | $4.8155 | $4.8155 | - | $119,743 |
| Oct-16 2025 | $4.8155 | $4.8155 | $5.189 | $5.159 | - | $126,562 |
| Oct-15 2025 | $5.159 | $5.115 | $5.336 | $5.220 | - | $135,593 |
| Oct-14 2025 | $5.220 | $4.9729 | $5.634 | $5.423 | - | $137,195 |
| Oct-13 2025 | $5.385 | $5.083 | $5.407 | $5.083 | - | $141,543 |
| Oct-12 2025 | $5.084 | $4.9026 | $5.091 | $4.9026 | - | $133,618 |