Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.9245 | $2.7749 | $2.9245 | $2.7749 | - | $76,862 |
| Dec-25 2025 | $2.7749 | $2.7749 | $2.7749 | $2.7749 | - | $72,930 |
| Dec-24 2025 | $2.7749 | $2.7749 | $2.8465 | $2.8465 | - | $72,930 |
| Dec-23 2025 | $2.8465 | $2.8465 | $2.8465 | $2.8465 | - | $74,814 |
| Dec-22 2025 | $2.8465 | $2.8071 | $2.8465 | $2.8459 | - | $74,814 |
| Dec-21 2025 | $2.8459 | $2.8201 | $2.9522 | $2.9522 | - | $74,797 |
| Dec-20 2025 | $2.9522 | $2.9268 | $2.9784 | $2.9268 | - | $77,591 |
| Dec-19 2025 | $2.9268 | $2.7362 | $2.9268 | $2.7362 | - | $76,924 |
| Dec-18 2025 | $2.7362 | $2.7362 | $2.8723 | $2.8621 | - | $71,914 |
| Dec-17 2025 | $2.8830 | $2.8830 | $3.0836 | $3.0056 | $6 | $75,772 |
| Dec-16 2025 | $3.0056 | $2.9931 | $3.0705 | $3.0549 | - | $78,995 |
| Dec-15 2025 | $3.0542 | $3.0536 | $3.1587 | $3.1281 | - | $80,273 |
| Dec-14 2025 | $3.1403 | $3.1403 | $3.2815 | $3.2815 | - | $82,536 |
| Dec-13 2025 | $3.2815 | $3.2815 | $3.2815 | $3.2815 | - | $86,246 |
| Dec-12 2025 | $3.2815 | $3.2161 | $3.2815 | $3.2161 | - | $86,246 |