Cap Mercado $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.1299 | $3.1299 | $3.3138 | $3.3136 | - | $82,262 |
| Dec-04 2025 | $3.3136 | $3.2528 | $3.3566 | $3.2528 | - | $87,089 |
| Dec-03 2025 | $3.2528 | $3.2249 | $3.3009 | $3.2249 | - | $85,492 |
| Dec-02 2025 | $3.2009 | $3.0336 | $3.2018 | $3.0336 | - | $84,127 |
| Dec-01 2025 | $3.0332 | $3.0332 | $3.3322 | $3.3322 | - | $79,720 |
| Nov-30 2025 | $3.4111 | $3.4111 | $3.5254 | $3.5254 | - | $89,651 |
| Nov-29 2025 | $3.5254 | $3.5254 | $3.5254 | $3.5254 | - | $92,656 |
| Nov-28 2025 | $3.5254 | $3.4753 | $3.5598 | $3.5598 | - | $92,656 |
| Nov-27 2025 | $3.5598 | $3.4261 | $3.5598 | $3.4261 | - | $93,561 |
| Nov-26 2025 | $3.4261 | $3.3802 | $3.5348 | $3.5348 | - | $90,047 |
| Nov-25 2025 | $3.5348 | $3.3489 | $3.5961 | $3.3489 | - | $92,904 |
| Nov-24 2025 | $3.3489 | $3.3489 | $3.5743 | $3.4351 | - | $88,018 |
| Nov-23 2025 | $3.4351 | $3.3804 | $3.5328 | $3.3930 | $9 | $90,284 |
| Nov-22 2025 | $3.3930 | $3.2538 | $3.3930 | $3.2548 | - | $89,177 |
| Nov-21 2025 | $3.2548 | $3.1851 | $3.4246 | $3.4246 | $14 | $85,545 |