Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.6809 | $1.6809 | $1.6909 | $1.6909 | - | $44,179 |
| Apr-04 2026 | $1.6909 | $1.6909 | $1.6909 | $1.6909 | - | $44,442 |
| Apr-03 2026 | $1.6909 | $1.6909 | $1.6909 | $1.6909 | - | $44,442 |
| Apr-02 2026 | $1.6909 | $1.6748 | $1.7442 | $1.7442 | - | $44,442 |
| Apr-01 2026 | $1.7442 | $1.7442 | $1.7692 | $1.7692 | - | $45,841 |
| Mar-31 2026 | $1.7692 | $1.7692 | $1.9862 | $1.9862 | - | $46,499 |
| Mar-30 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-29 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-28 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-27 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-26 2026 | $1.9862 | $1.9862 | $2.0138 | $2.0138 | - | $52,203 |
| Mar-25 2026 | $2.0138 | $2.0138 | $2.1080 | $2.1080 | - | $52,927 |
| Mar-24 2026 | $2.1080 | $2.1080 | $2.2869 | $2.1787 | - | $55,404 |
| Mar-23 2026 | $2.1787 | $2.1787 | $2.1884 | $2.1884 | - | $57,262 |
| Mar-22 2026 | $2.0794 | $2.0321 | $2.0794 | $2.0321 | - | $54,651 |