Cap Mercado $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-15 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-14 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-13 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-12 2026 | $2.1296 | $2.0579 | $2.1296 | $2.0579 | - | $55,970 |
| Mar-11 2026 | $2.0579 | $2.0579 | $2.0861 | $2.0861 | - | $54,088 |
| Mar-10 2026 | $2.0861 | $2.0861 | $2.0861 | $2.0861 | - | $54,827 |
| Mar-09 2026 | $2.0861 | $2.0170 | $2.1209 | $2.0170 | - | $54,827 |
| Mar-08 2026 | $2.0170 | $2.0170 | $2.2494 | $2.2494 | - | $53,011 |
| Mar-07 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-06 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-05 2026 | $2.2494 | $2.1637 | $2.2871 | $2.1637 | - | $59,120 |
| Mar-04 2026 | $2.1637 | $2.0370 | $2.1637 | $2.1097 | - | $56,866 |
| Mar-03 2026 | $2.1097 | $1.9379 | $2.1097 | $1.9379 | - | $55,449 |
| Mar-02 2026 | $1.9379 | $1.8969 | $2.0138 | $2.0138 | - | $50,934 |