Cap Mercado $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Moedas
32.377
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $6.490 | $6.490 | $6.656 | $6.656 | - | $170,578 |
| Jul-09 2025 | $6.656 | $6.578 | $6.656 | $6.578 | - | $174,937 |
| Jul-08 2025 | $6.578 | $6.578 | $6.578 | $6.578 | - | $172,901 |
| Jul-07 2025 | $6.578 | $6.578 | $6.676 | $6.676 | - | $172,901 |
| Jul-06 2025 | $6.676 | $6.455 | $6.676 | $6.455 | $0 | $175,479 |
| Jul-05 2025 | $6.455 | $6.455 | $6.455 | $6.455 | - | $169,673 |
| Jul-04 2025 | $6.455 | $6.455 | $6.754 | $6.754 | - | $169,673 |
| Jul-03 2025 | $6.754 | $6.446 | $6.864 | $6.446 | - | $177,527 |
| Jul-02 2025 | $6.446 | $6.446 | $6.493 | $6.453 | - | $169,429 |
| Jul-01 2025 | $6.453 | $6.453 | $6.549 | $6.503 | - | $169,605 |
| Jun-30 2025 | $6.503 | $6.503 | $6.511 | $6.511 | - | $170,913 |
| Jun-29 2025 | $6.511 | $6.436 | $6.565 | $6.565 | - | $171,147 |
| Jun-28 2025 | $6.565 | $6.564 | $6.808 | $6.806 | - | $172,555 |
| Jun-27 2025 | $6.806 | $6.443 | $6.806 | $6.443 | - | $178,895 |
| Jun-26 2025 | $6.443 | $6.443 | $6.728 | $6.728 | $4 | $169,352 |