Cap Mercado $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $8.359 | $8.359 | $8.704 | $8.704 | - | $219,713 |
| Aug-18 2025 | $8.704 | $8.704 | $9.235 | $9.235 | - | $228,768 |
| Aug-17 2025 | $9.235 | $9.057 | $9.235 | $9.057 | - | $242,725 |
| Aug-16 2025 | $9.057 | $8.964 | $9.166 | $9.078 | - | $238,038 |
| Aug-15 2025 | $9.078 | $9.078 | $9.306 | $9.278 | - | $238,590 |
| Aug-14 2025 | $9.278 | $9.276 | $9.945 | $9.565 | - | $243,847 |
| Aug-13 2025 | $9.559 | $9.181 | $9.565 | $9.181 | - | $251,237 |
| Aug-12 2025 | $9.158 | $8.851 | $9.158 | $8.851 | - | $240,694 |
| Aug-11 2025 | $8.851 | $8.667 | $9.174 | $9.173 | $90 | $232,635 |
| Aug-10 2025 | $9.173 | $9.149 | $9.419 | $9.418 | - | $241,109 |
| Aug-09 2025 | $9.418 | $9.336 | $9.503 | $9.503 | $10 | $247,545 |
| Aug-08 2025 | $9.503 | $8.634 | $9.747 | $8.634 | - | $249,773 |
| Aug-07 2025 | $8.634 | $8.634 | $8.900 | $8.900 | - | $226,941 |
| Aug-06 2025 | $8.900 | $8.753 | $8.900 | $8.754 | - | $233,935 |
| Aug-05 2025 | $8.754 | $8.632 | $9.063 | $8.632 | - | $230,077 |