Cap Mercado $2.25T
3.51%
Volume 24h $122.20B
BTC % 50.21%
-0.23%
ETH % 16.14%
-1.48%
Moedas
27.988
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $13.35 | $13.05 | $14.16 | $14.16 | $40 | $351,089 |
Jul-04 2024 | $14.20 | $14.20 | $15.16 | $15.16 | $751 | $373,386 |
Jul-03 2024 | $15.16 | $15.16 | $15.84 | $15.46 | $206 | $398,482 |
Jul-02 2024 | $15.46 | $15.46 | $15.99 | $15.99 | $1,165 | $406,421 |
Jul-01 2024 | $15.99 | $15.36 | $15.99 | $15.36 | $12 | $420,472 |
Jun-30 2024 | $15.36 | $14.82 | $15.36 | $14.85 | $0 | $403,701 |
Jun-29 2024 | $14.85 | $14.63 | $16.06 | $16.06 | $334 | $390,324 |
Jun-28 2024 | $16.06 | $15.62 | $16.06 | $15.66 | $4 | $422,183 |
Jun-27 2024 | $15.66 | $15.14 | $15.66 | $15.14 | $88 | $411,816 |
Jun-26 2024 | $15.14 | $15.14 | $15.99 | $15.99 | $18 | $398,057 |
Jun-25 2024 | $15.99 | $15.33 | $15.99 | $15.36 | $7 | $420,316 |
Jun-24 2024 | $15.36 | $15.36 | $16.13 | $15.97 | $2,142 | $403,807 |
Jun-23 2024 | $16.09 | $16.04 | $16.24 | $16.24 | $265 | $423,111 |
Jun-22 2024 | $16.07 | $16.06 | $16.42 | $16.42 | $987 | $422,468 |
Jun-21 2024 | $16.48 | $16.48 | $17.21 | $17.21 | $414 | $433,349 |