Cap Mercado $4.78T
48.13%
Volume 24h $106.51B
1.04%
BTC % 25.92%
-92.86%
ETH % 8.67%
-94.23%
Moedas
27.914
+20
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $15.99 | $15.36 | $15.99 | $15.36 | $12 | $420,472 |
| Jun-30 2024 | $15.36 | $14.82 | $15.36 | $14.85 | $0 | $403,701 |
| Jun-29 2024 | $14.85 | $14.63 | $16.06 | $16.06 | $334 | $390,324 |
| Jun-28 2024 | $16.06 | $15.62 | $16.06 | $15.66 | $4 | $422,183 |
| Jun-27 2024 | $15.66 | $15.14 | $15.66 | $15.14 | $88 | $411,816 |
| Jun-26 2024 | $15.14 | $15.14 | $15.99 | $15.99 | $18 | $398,057 |
| Jun-25 2024 | $15.99 | $15.33 | $15.99 | $15.36 | $7 | $420,316 |
| Jun-24 2024 | $15.36 | $15.36 | $16.13 | $15.97 | $2,142 | $403,807 |
| Jun-23 2024 | $16.09 | $16.04 | $16.24 | $16.24 | $265 | $423,111 |
| Jun-22 2024 | $16.07 | $16.06 | $16.42 | $16.42 | $987 | $422,468 |
| Jun-21 2024 | $16.48 | $16.48 | $17.21 | $17.21 | $414 | $433,349 |
| Jun-20 2024 | $17.21 | $16.88 | $17.56 | $17.27 | $534 | $452,539 |
| Jun-19 2024 | $17.27 | $16.46 | $17.27 | $16.47 | $8 | $454,131 |
| Jun-18 2024 | $16.47 | $16.34 | $19.31 | $19.31 | $1,423 | $432,937 |
| Jun-17 2024 | $19.33 | $17.68 | $19.33 | $18.57 | $465 | $508,129 |