Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $13.50 | $12.95 | $13.54 | $12.95 | $21 | $355,039 |
| Oct-03 2024 | $12.95 | $12.84 | $13.66 | $13.66 | $1,185 | $340,607 |
| Oct-02 2024 | $13.22 | $13.22 | $14.49 | $14.49 | $21 | $347,531 |
| Oct-01 2024 | $14.59 | $14.59 | $15.87 | $15.28 | $23 | $383,564 |
| Sep-30 2024 | $15.28 | $15.28 | $15.97 | $15.68 | $12 | $401,676 |
| Sep-29 2024 | $15.92 | $15.78 | $15.92 | $15.78 | $230 | $418,454 |
| Sep-28 2024 | $15.56 | $15.56 | $16.38 | $16.25 | $177 | $409,007 |
| Sep-27 2024 | $16.02 | $16.02 | $16.22 | $16.22 | $139 | $421,144 |
| Sep-26 2024 | $16.22 | $15.81 | $16.22 | $15.98 | $87 | $426,436 |
| Sep-25 2024 | $15.98 | $15.98 | $16.58 | $16.31 | $14 | $420,166 |
| Sep-24 2024 | $16.31 | $16.27 | $16.39 | $16.28 | $347 | $428,767 |
| Sep-23 2024 | $16.28 | $15.22 | $16.31 | $15.22 | $26 | $427,999 |
| Sep-22 2024 | $15.22 | $15.22 | $15.38 | $15.26 | $0 | $400,166 |
| Sep-21 2024 | $15.26 | $14.06 | $15.26 | $14.15 | $508 | $401,070 |
| Sep-20 2024 | $14.15 | $13.93 | $14.15 | $14.12 | $1 | $371,918 |