Cap Mercado $2.29T
2.45%
Volume 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Moedas
28.556
+26
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $13.05 | $12.33 | $13.08 | $12.33 | $13 | $343,126 |
Aug-19 2024 | $12.33 | $12.33 | $12.89 | $12.87 | $0 | $324,219 |
Aug-18 2024 | $12.87 | $12.08 | $12.87 | $12.08 | $25 | $338,449 |
Aug-17 2024 | $12.08 | $11.93 | $12.08 | $11.93 | $312 | $317,571 |
Aug-16 2024 | $11.93 | $11.93 | $12.30 | $12.30 | $21 | $313,556 |
Aug-15 2024 | $12.30 | $12.30 | $12.71 | $12.62 | $253 | $323,450 |
Aug-14 2024 | $12.62 | $12.62 | $13.16 | $12.79 | $4 | $331,933 |
Aug-13 2024 | $12.79 | $12.73 | $12.98 | $12.98 | $163 | $336,196 |
Aug-12 2024 | $12.98 | $12.31 | $13.37 | $13.37 | $28 | $341,203 |
Aug-11 2024 | $13.43 | $13.10 | $13.50 | $13.10 | $268 | $353,107 |
Aug-10 2024 | $13.10 | $12.85 | $13.24 | $12.85 | $5 | $344,554 |
Aug-09 2024 | $12.85 | $12.85 | $12.89 | $12.89 | $13 | $337,888 |
Aug-08 2024 | $12.89 | $11.80 | $12.89 | $11.80 | $316 | $338,909 |
Aug-07 2024 | $11.80 | $11.80 | $12.85 | $12.68 | $10 | $310,195 |
Aug-06 2024 | $12.68 | $12.01 | $12.68 | $12.01 | $21 | $333,455 |